Lịch sử Đô la Brunei / Cuaron Xlôvác

Lịch sử của giá hàng ngày BND /SKK kể từ Thứ hai, 24 Tháng 7 2006.

Tối đa đã đạt được

1 Đô la Brunei = 21.8666 Cuaron Xlôvác

tối thiểu trên

1 Đô la Brunei = 13.0405 Cuaron Xlôvác

Lịch sử giá SKK / BND

Date BND/SKK
20.3756
20.3244
20.3740
20.3849
20.3896
20.5377
20.4455
20.4712
20.3963
20.4270
20.3777
20.2694
20.2947
20.2616
20.2660
20.1924
20.1389
20.1957
20.1425
20.1175
20.0908
20.3124
20.3310
20.3157
20.4861
20.2510
20.2359
20.1807
20.1378
19.9559
20.0800
20.0243
20.1435
20.0542
19.9824
19.8920
19.8297
19.8871
19.9558
20.0085
20.0328
19.9670
19.9963
20.0645
19.9366
19.9647
20.0490
19.8878
19.8858
19.8988
19.9910
19.9968
20.0458
20.2135
20.1417
20.1751
20.2147
20.2107
20.1072
20.1638
20.0658
20.0504
20.0979
20.3754
20.5124
20.4571
20.6015
20.7271
20.8071
20.3215
20.0931
20.0486
20.2017
20.4755
20.7444
20.8366
20.7148
20.8698
21.3354
21.5281
21.4231
21.5850
21.5356
21.4821
21.1775
21.3446
21.3195
21.3693
21.3103
21.2330
21.2789
21.3372
21.3764
21.2475
21.2085
21.0408
21.0807
21.2210
21.1190
21.0601
21.1166
21.0126
20.8924
20.8759
20.8235
20.7066
20.7337
20.7906
20.8296
20.7173
20.5637
20.6053
20.6022
20.7005
20.7442
20.7354
20.6914
20.4626
20.5645
20.5897
20.6256
20.7174
20.6779
20.7315
20.8484
20.6073
20.8100
20.6657
20.6621
20.7181
20.6607
20.6599
20.7798
20.7978
20.8183
20.7308
20.6555
20.6631
20.6782
20.6310
20.6190
20.7096
20.8211
20.8100
20.5537
20.5536
20.6853
20.8317
20.7892
20.5762
20.8293
20.8111
20.9422
20.8371
20.6577
20.6253
20.6097
20.4989
20.3788
20.3827
20.4131
20.5909
20.4815
20.2999
20.2893
20.4354
20.4117
20.5699
20.8483
20.8392
20.7956
20.7064
20.7029
20.6813
20.5793
20.4781
20.7081
20.8360
20.9386
21.0480
21.1148
21.0642
21.2009
21.1595
21.0003
21.0699
21.0607
21.0315
20.9717
20.9171
21.1457
21.2793
21.1888
21.2528
21.2076
21.4263
21.5094
21.5313
21.4580
21.5873
21.3475
21.8265
21.3265
21.2930
21.5618
21.5286
21.7289
21.5398
21.4432
21.3235
21.2819
21.2690
21.3372
20.6982
20.5593
20.6375
20.7916
20.5150
20.4716
20.5338
20.7034
20.4719
20.6835
20.4435
20.1583
20.1801
20.3983
19.7769
19.7856
19.7619
19.5823
19.7979
19.7643
19.5885
19.6244
19.7373
19.5857
19.5341
19.5227
19.5055
19.4918
19.6734
19.6153
19.2897
19.2605
19.2764
19.2184
19.2500
19.1091
19.0245
18.9988
18.9879
18.9002
18.9774
18.8706
18.8670
18.9284
18.7685
18.7605
18.7918
18.7757
18.8856
18.8009
18.8094
18.7293
18.6670
18.6223
18.5406
18.5554
18.7347
18.7687
18.8123
18.7216
18.8602
18.9541
19.0074
18.8397
18.8451
18.7718
18.7206
18.7612
18.7139
18.7525
18.7003
18.7110
18.6252
18.6750
18.5402
18.4128
18.6088
18.5891
18.8716
18.9679
18.8804
18.9701
18.9479
18.7514
18.8619
18.7891
18.7864
18.7825
18.8352
18.5919
18.6472
18.5703
18.6652
18.5189
18.6812
18.6125
18.5577
18.9367
19.1141
19.1219
19.2247
19.1461
19.0204
19.1493
19.2109
19.3836
19.3520
19.6687
19.5139
19.6123
19.4881
19.5450
19.4620
19.1566
19.2541
19.0018
19.0857
19.4576
19.8063
20.0159
19.8821
19.9105
20.1485
20.1436
20.0813
19.9404
19.9415
20.0360
19.9694
20.0278
19.8663
20.0406
19.9987
20.0738
19.9505
19.9309
19.8498
19.9507
19.8966
20.4628
20.2871
20.2690
20.1893
20.3459
20.0903
20.1272
19.8875
19.8383
20.0182
19.9072
19.8123
19.8319
19.7620
19.5683
19.8764
19.7064
19.8342
19.9259
19.9757
19.8579
19.9145
19.9414
19.8102
19.7333
19.8171
19.9092
19.7115
19.6746
19.8139
19.6767
19.6270
19.7200
19.7746
19.5053
16.7261
16.8159
16.6612
16.6523
16.6366
16.7653
16.8397
16.8324
16.8365
18.0346
19.0767
18.0280
19.0595
18.7733
18.6331
18.4432
18.5851
18.4494
18.5778
17.0897
17.2013
17.1698
17.0669
17.3525
17.4890
17.2539
17.0288
17.0544
18.8872
18.9008
19.0261
18.9867
17.1460
19.2215
18.0285
19.2565
18.9792
18.9605
18.9116
18.6328
18.6256
18.5475
18.6444
18.6701
18.4549
18.5349
18.5880
18.5592
18.4847
18.4881
18.4754
18.5497
18.6360
18.5818
18.8933
18.7605
18.8820
18.9847
18.9365
18.8179
18.8064
18.9147
18.9677
18.8180
18.8932
18.8265
18.8613
18.8020
18.6813
18.7246
18.6758
18.5870
18.7365
18.7828
18.7249
18.7941
19.0084
19.1730
19.0850
19.1562
19.4123
19.5584
19.4110
19.3960
19.5430
19.3304
19.6478
19.6376
19.7898
19.9246
20.2650
20.2623
20.2351
19.9154
20.1081
20.0040
20.1768
20.2841
20.0346
19.9854
19.9035
19.8315
19.7716
19.8957
19.8432
19.8733
19.9352
20.0066
19.9101
19.7496
19.8957
19.9470
19.8250
19.6376
19.7340
19.9220
19.7379
19.6979
19.7134
19.6979
19.7833
19.7328
20.1985
19.7937
19.7185
20.0666
20.1903
20.1404
20.1471
20.1595
20.2201
20.1140
20.0786
19.7946
19.6807
19.5346
19.6333
19.4449
19.3486
19.4018
19.6281
19.8122
19.6063
19.6126
19.5575
19.7308
19.7167
19.7135
19.8824
19.5541
19.2703
19.1555
19.2369
19.4073
19.5066
19.1633
19.2177
19.5609
19.5621
19.6367
19.4772
19.7904
20.1732
19.9969
19.6780
14.3104
14.4623
14.6733
15.2876
15.5250
15.3253
15.4973
15.5883
15.7490
15.8201
14.9779
14.7719
14.8630
14.0541
13.8487
14.2791
14.3450
13.9063
13.8023
13.8728
13.6751
13.2831
13.1857
13.1177
13.1005
13.2237
13.1859
13.3479
13.3609
13.2337
13.3498
13.1846
13.3511
13.3390
13.4157
13.2701
13.0982
13.1456
13.1293
13.0693
13.0849
13.4001
13.5143
13.7988
13.9287
14.0323
13.7525
13.7745
13.9276
13.6348
13.7799
13.8489
13.9714
13.9609
13.7457
13.7484
13.5945
13.7548
13.8360
13.9227
13.9774
14.1608
14.1243
14.1609
14.0206
14.0683
14.2262
14.3084
14.4374
14.4249
14.5780
14.4539
14.3019
14.4235
14.3180
14.3042
14.4588
14.4404
14.5540
14.6076
14.6355
14.5505
14.5949
14.6024
14.5604
14.5032
14.4311
14.5387
14.5634
14.7398
14.7890
14.7754
14.9047
14.9840
14.9033
14.9246
15.0904
15.1443
15.1049
15.1001
15.1067
15.0384
14.9371
14.7745
14.6218
14.7758
14.9866
14.9914
15.0546
15.0796
15.2122
15.1673
15.0329
14.9211
14.8995
14.9720
15.0030
14.8703
14.9024
14.7993
14.9593
14.8418
14.9173
15.0485