ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / นิวกวานซาแองโกลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โบลิเวียโนโบลิเวีย = 96.7621 นิวกวานซาแองโกลา
ขั้นต่ำใน
1 โบลิเวียโนโบลิเวีย = 19.2740 นิวกวานซาแองโกลา
| Date | BOB/AON |
|---|---|
| 62.3026 | |
| 62.7906 | |
| 61.9763 | |
| 61.9369 | |
| 61.8643 | |
| 62.0134 | |
| 62.2950 | |
| 62.3347 | |
| 62.7254 | |
| 62.9524 | |
| 63.0177 | |
| 62.9702 | |
| 63.3559 | |
| 62.3284 | |
| 62.4084 | |
| 63.0866 | |
| 63.5155 | |
| 62.1244 | |
| 60.8113 | |
| 60.2977 | |
| 59.2200 | |
| 58.8676 | |
| 59.0502 | |
| 58.9295 | |
| 66.3754 | |
| 68.5975 | |
| 69.4587 | |
| 72.1598 | |
| 73.8852 | |
| 76.8263 | |
| 75.8567 | |
| 76.4533 | |
| 76.6561 | |
| 77.6898 | |
| 79.5725 | |
| 79.7401 | |
| 81.6151 | |
| 82.1304 | |
| 81.0909 | |
| 81.8756 | |
| 84.6205 | |
| 84.9240 | |
| 86.9771 | |
| 86.5516 | |
| 86.4267 | |
| 86.5921 | |
| 86.3671 | |
| 86.7668 | |
| 86.8286 | |
| 87.1704 | |
| 89.2898 | |
| 90.4668 | |
| 91.7545 | |
| 92.0752 | |
| 92.0462 | |
| 92.3745 | |
| 92.6309 | |
| 92.7114 | |
| 92.6724 | |
| 93.4447 | |
| 93.1753 | |
| 93.4218 | |
| 93.7231 | |
| 93.1056 | |
| 92.8207 | |
| 92.0493 | |
| 92.7658 | |
| 94.1020 | |
| 94.6423 | |
| 94.8632 | |
| 94.7276 | |
| 95.0770 | |
| 93.8424 | |
| 91.0346 | |
| 90.7244 | |
| 90.6287 | |
| 89.2673 | |
| 90.5423 | |
| 92.1940 | |
| 94.3295 | |
| 94.3076 | |
| 94.5858 | |
| 95.3012 | |
| 95.2089 | |
| 95.4336 | |
| 95.2645 | |
| 95.3659 | |
| 95.1314 | |
| 94.7728 | |
| 95.4822 | |
| 95.3430 | |
| 95.4200 | |
| 95.1102 | |
| 96.5104 | |
| 96.7621 | |
| 96.1202 | |
| 95.1841 | |
| 93.7634 | |
| 93.2369 | |
| 91.3062 | |
| 90.6993 | |
| 89.4434 | |
| 88.1972 | |
| 90.0976 | |
| 86.5469 | |
| 85.5128 | |
| 85.3023 | |
| 84.7431 | |
| 83.3480 | |
| 81.2503 | |
| 82.5548 | |
| 82.9695 | |
| 84.7349 | |
| 83.7078 | |
| 86.7502 | |
| 86.4218 | |
| 84.7784 | |
| 84.1096 | |
| 83.8455 | |
| 80.4859 | |
| 80.2392 | |
| 81.0131 | |
| 82.3190 | |
| 82.0360 | |
| 81.9096 | |
| 78.5425 | |
| 77.8528 | |
| 76.1560 | |
| 72.0986 | |
| 71.4966 | |
| 71.2046 | |
| 71.2811 | |
| 71.5765 | |
| 71.9050 | |
| 71.6146 | |
| 71.7806 | |
| 70.5737 | |
| 69.9343 | |
| 69.6410 | |
| 69.8591 | |
| 68.0745 | |
| 67.9548 | |
| 68.9140 | |
| 70.8077 | |
| 68.7726 | |
| 66.8032 | |
| 66.7533 | |
| 71.9912 | |
| 70.9134 | |
| 64.9730 | |
| 57.7766 | |
| 55.2566 | |
| 53.7659 | |
| 53.1258 | |
| 52.9648 | |
| 53.0035 | |
| 52.2842 | |
| 52.7437 | |
| 52.5069 | |
| 51.8782 | |
| 50.6649 | |
| 50.2075 | |
| 50.2100 | |
| 50.1216 | |
| 49.7799 | |
| 49.2598 | |
| 49.1708 | |
| 49.0293 | |
| 48.8932 | |
| 47.7450 | |
| 47.6275 | |
| 47.2525 | |
| 47.1530 | |
| 47.0721 | |
| 46.2666 | |
| 46.1005 | |
| 45.9876 | |
| 46.0224 | |
| 46.1552 | |
| 45.9900 | |
| 45.6709 | |
| 45.5119 | |
| 45.3365 | |
| 45.3499 | |
| 45.4942 | |
| 45.3567 | |
| 45.1556 | |
| 45.1875 | |
| 44.8457 | |
| 44.8608 | |
| 44.7085 | |
| 44.4348 | |
| 44.7115 | |
| 44.6185 | |
| 45.0059 | |
| 44.7266 | |
| 45.0040 | |
| 45.1582 | |
| 45.0442 | |
| 44.4430 | |
| 44.4134 | |
| 43.9919 | |
| 43.6399 | |
| 43.4908 | |
| 42.6926 | |
| 41.9787 | |
| 41.3083 | |
| 40.7626 | |
| 38.5430 | |
| 38.7049 | |
| 38.5762 | |
| 38.1227 | |
| 37.4705 | |
| 36.8895 | |
| 37.0527 | |
| 37.0315 | |
| 36.2664 | |
| 35.9703 | |
| 35.5354 | |
| 34.9854 | |
| 34.6876 | |
| 34.5335 | |
| 34.1562 | |
| 33.7452 | |
| 33.4965 | |
| 33.2384 | |
| 31.1738 | |
| 31.2834 | |
| 31.1756 | |
| 31.2864 | |
| 31.0350 | |
| 30.8449 | |
| 31.1049 | |
| 31.0053 | |
| 30.8628 | |
| 30.2639 | |
| 30.3114 | |
| 30.1509 | |
| 29.4674 | |
| 29.2821 | |
| 26.3416 | |
| 23.9839 | |
| 23.9424 | |
| 24.0140 | |
| 24.0149 | |
| 23.9038 | |
| 24.0278 | |
| 23.8503 | |
| 23.8139 | |
| 24.0143 | |
| 23.9445 | |
| 24.0206 | |
| 24.0123 | |
| 24.0259 | |
| 23.8016 | |
| 23.7947 | |
| 23.7401 | |
| 23.7826 | |
| 23.7964 | |
| 23.8102 | |
| 23.8151 | |
| 23.7880 | |
| 23.8299 | |
| 23.7942 | |
| 23.8144 | |
| 23.8713 | |
| 23.8368 | |
| 23.8993 | |
| 24.0090 | |
| 23.8098 | |
| 23.8722 | |
| 23.9392 | |
| 23.7740 | |
| 24.1762 | |
| 24.4554 | |
| 24.2723 | |
| 24.3848 | |
| 24.2609 | |
| 24.3739 | |
| 24.3851 | |
| 24.3446 | |
| 24.4436 | |
| 24.4606 | |
| 24.2887 | |
| 24.2961 | |
| 24.4017 | |
| 24.4008 | |
| 24.1535 | |
| 24.2415 | |
| 24.1345 | |
| 24.2960 | |
| 24.1244 | |
| 24.2976 | |
| 24.2773 | |
| 24.3573 | |
| 24.2297 | |
| 24.2590 | |
| 24.2048 | |
| 24.3050 | |
| 24.4558 | |
| 24.3187 | |
| 24.1956 | |
| 24.2954 | |
| 24.2402 | |
| 24.4337 | |
| 24.2846 | |
| 24.4021 | |
| 24.2156 | |
| 24.3546 | |
| 24.3889 | |
| 24.3302 | |
| 24.3338 | |
| 24.3842 | |
| 24.4012 | |
| 24.3472 | |
| 24.2333 | |
| 24.0274 | |
| 24.2621 | |
| 24.1951 | |
| 24.1663 | |
| 24.0579 | |
| 23.8533 | |
| 24.1133 | |
| 24.0348 | |
| 24.0634 | |
| 24.0170 | |
| 23.9679 | |
| 24.0758 | |
| 23.7249 | |
| 23.6496 | |
| 23.6008 | |
| 23.3709 | |
| 23.2475 | |
| 23.1761 | |
| 23.1635 | |
| 23.1720 | |
| 22.9970 | |
| 22.6328 | |
| 22.5984 | |
| 22.6168 | |
| 22.6041 | |
| 22.4622 | |
| 19.5256 | |
| 19.6117 | |
| 19.6148 | |
| 19.8193 | |
| 19.5531 | |
| 19.5634 | |
| 19.5813 | |
| 19.6572 | |
| 19.6406 |