Историја дневних износа BOB /HKD пошто петак, 19 март 2004.
Максимална је договор о
1 боливијски боливијано = 1.1642 хонгконшки долар
минималац на
1 боливијски боливијано = 0.9524 хонгконшки долар
Date | BOB/HKD |
---|---|
1.1302 | |
1.1290 | |
1.1336 | |
1.1340 | |
1.1289 | |
1.1321 | |
1.1284 | |
1.1317 | |
1.1320 | |
1.1325 | |
1.1320 | |
1.1315 | |
1.1306 | |
1.1313 | |
1.1317 | |
1.1333 | |
1.1304 | |
1.1271 | |
1.1282 | |
1.1283 | |
1.1287 | |
1.1306 | |
1.1271 | |
1.1281 | |
1.1290 | |
1.1317 | |
1.1326 | |
1.1327 | |
1.1310 | |
1.1332 | |
1.1327 | |
1.1318 | |
1.1317 | |
1.1351 | |
1.1332 | |
1.1353 | |
1.1353 | |
1.1310 | |
1.1306 | |
1.1238 | |
1.1315 | |
1.1312 | |
1.1327 | |
1.1349 | |
1.1335 | |
1.1314 | |
1.1335 | |
1.1363 | |
1.1331 | |
1.1324 | |
1.1340 | |
1.1359 | |
1.1383 | |
1.1395 | |
1.1315 | |
1.1335 | |
1.1361 | |
1.1353 | |
1.1335 | |
1.1359 | |
1.1361 | |
1.1343 | |
1.1326 | |
1.1303 | |
1.1298 | |
1.1295 | |
1.1300 | |
1.1259 | |
1.1258 | |
1.1247 | |
1.1299 | |
1.1289 | |
1.1335 | |
1.1360 | |
1.1362 | |
1.1416 | |
1.1357 | |
1.1363 | |
1.1365 | |
1.1367 | |
1.1367 | |
1.1356 | |
1.1359 | |
1.1351 | |
1.1359 | |
1.1343 | |
1.1443 | |
1.1414 | |
1.1420 | |
1.1436 | |
1.1381 | |
1.1398 | |
1.1410 | |
1.1414 | |
1.1412 | |
1.1411 | |
1.1388 | |
1.1416 | |
1.1398 | |
1.1424 | |
1.1410 | |
1.1431 | |
1.1364 | |
1.1406 | |
1.1377 | |
1.1343 | |
1.1331 | |
1.1345 | |
1.1320 | |
1.1307 | |
1.1290 | |
1.1299 | |
1.1309 | |
1.1289 | |
1.1286 | |
1.1298 | |
1.1314 | |
1.1301 | |
1.1311 | |
1.1297 | |
1.1277 | |
1.1303 | |
1.1282 | |
1.1276 | |
1.1248 | |
1.1256 | |
1.1279 | |
1.1286 | |
1.1276 | |
1.1267 | |
1.1275 | |
1.1294 | |
1.1283 | |
1.1274 | |
1.1274 | |
1.1275 | |
1.1265 | |
1.1274 | |
1.1251 | |
1.1250 | |
1.1231 | |
1.1262 | |
1.1223 | |
1.1134 | |
1.1239 | |
1.1259 | |
1.1246 | |
1.1244 | |
1.1248 | |
1.1255 | |
1.1214 | |
1.1274 | |
1.1257 | |
1.1243 | |
1.1247 | |
1.1250 | |
1.1247 | |
1.1248 | |
1.1229 | |
1.1206 | |
1.1219 | |
1.1248 | |
1.1258 | |
1.1260 | |
1.1259 | |
1.1266 | |
1.1246 | |
1.1252 | |
1.1208 | |
1.1270 | |
1.1240 | |
1.1239 | |
1.1260 | |
1.1236 | |
1.1200 | |
1.1231 | |
1.1224 | |
1.1214 | |
1.1227 | |
1.1226 | |
1.1218 | |
1.1223 | |
1.1224 | |
1.1250 | |
1.1222 | |
1.1225 | |
1.1225 | |
1.1233 | |
1.1224 | |
1.1255 | |
1.1210 | |
1.1224 | |
1.1200 | |
1.1208 | |
1.1222 | |
1.1212 | |
1.1229 | |
1.1228 | |
1.1240 | |
1.1239 | |
1.1248 | |
1.1237 | |
1.1239 | |
1.1341 | |
1.1243 | |
1.1247 | |
1.1356 | |
1.1297 | |
1.1263 | |
1.1260 | |
1.1270 | |
1.1235 | |
1.1232 | |
1.1233 | |
1.1245 | |
1.1220 | |
1.1239 | |
1.1234 | |
1.1278 | |
1.1260 | |
1.1271 | |
1.1320 | |
1.1318 | |
1.1318 | |
1.1320 | |
1.1329 | |
1.1335 | |
1.1340 | |
1.1342 | |
1.1342 | |
1.1347 | |
1.1313 | |
1.1337 | |
1.1315 | |
1.1358 | |
1.1323 | |
1.1414 | |
1.1358 | |
1.1348 | |
1.1357 | |
1.1310 | |
1.1298 | |
1.1331 | |
1.1286 | |
1.1260 | |
1.1298 | |
1.1316 | |
1.1406 | |
1.1368 | |
1.1369 | |
1.1359 | |
1.1359 | |
1.1368 | |
1.1366 | |
1.1344 | |
1.1336 | |
1.1353 | |
1.1358 | |
1.1369 | |
1.1352 | |
1.1373 | |
1.1342 | |
1.1357 | |
1.1352 | |
1.1352 | |
1.1355 | |
1.1403 | |
1.1348 | |
1.1350 | |
1.1341 | |
1.1328 | |
1.1333 | |
1.1307 | |
1.1313 | |
1.1267 | |
1.1320 | |
1.1422 | |
1.1346 | |
1.1330 | |
1.1349 | |
1.1344 | |
1.1336 | |
1.1324 | |
1.1328 | |
1.1293 | |
1.1350 | |
1.1332 | |
1.1279 | |
1.1395 | |
1.1363 | |
1.1361 | |
1.1338 | |
1.1373 | |
1.1439 | |
1.1388 | |
1.1393 | |
1.1367 | |
1.1372 | |
1.1359 | |
1.1362 | |
1.1330 | |
1.1344 | |
1.1356 | |
1.1371 | |
1.1363 | |
1.1349 | |
1.1350 | |
1.1361 | |
1.1405 | |
1.1348 | |
1.1357 | |
1.1358 | |
1.1336 | |
1.1329 | |
1.1321 | |
1.1319 | |
1.1305 | |
1.1316 | |
1.1313 | |
1.1309 | |
1.1332 | |
1.1303 | |
1.1294 | |
1.1330 | |
1.1301 | |
1.1239 | |
1.1321 | |
1.1165 | |
1.1168 | |
1.1304 | |
1.1287 | |
1.1275 | |
1.1270 | |
1.1297 | |
1.1291 | |
1.1290 | |
1.1193 | |
1.1220 | |
1.1148 | |
1.1206 | |
1.1254 | |
1.1269 | |
1.1194 | |
1.1210 | |
1.1301 | |
1.1186 | |
1.1204 | |
1.1248 | |
1.1225 | |
1.1226 | |
1.1227 | |
1.1210 | |
1.1225 | |
1.1195 | |
1.1213 | |
1.1355 | |
1.1463 | |
1.1359 | |
1.1454 | |
1.1374 | |
1.1435 | |
1.1434 | |
1.1371 | |
1.1435 | |
1.1434 | |
1.1361 | |
1.1379 | |
1.1422 | |
1.1386 | |
1.1344 | |
1.1424 | |
1.1347 | |
1.1371 | |
1.1373 | |
1.1361 | |
1.1375 | |
1.1394 | |
1.1383 | |
1.1411 | |
1.1353 | |
1.1368 | |
1.1418 | |
1.1344 | |
1.1344 | |
1.1351 | |
1.1351 | |
1.1418 | |
1.1337 | |
1.1406 | |
1.1349 | |
1.1410 | |
1.1405 | |
1.1399 | |
1.1396 | |
1.1415 | |
1.1417 | |
1.1399 | |
1.1354 | |
1.1262 | |
1.1368 | |
1.1326 | |
1.1272 | |
1.1296 | |
1.1256 | |
1.1249 | |
1.1285 | |
1.1264 | |
1.1269 | |
1.1233 | |
1.1217 | |
1.1270 | |
1.1292 | |
1.1282 | |
1.1381 | |
1.1360 | |
1.1359 | |
1.1356 | |
1.1328 | |
1.1318 | |
1.1283 | |
1.1314 | |
1.1314 | |
1.1303 | |
1.1324 | |
1.1241 | |
1.1229 | |
1.1233 | |
1.1236 | |
1.1265 | |
1.1207 | |
1.1232 | |
1.1226 | |
1.1270 | |
1.1246 | |
1.1214 | |
1.1228 | |
1.1222 | |
1.1217 | |
1.1217 | |
1.1216 | |
1.1221 | |
1.1223 | |
1.1220 | |
1.1226 | |
1.1216 | |
1.1244 | |
1.1240 | |
1.1266 | |
1.1194 | |
1.1238 | |
1.1233 | |
1.1241 | |
1.1228 | |
1.1229 | |
1.1242 | |
1.1242 | |
1.1228 | |
1.1222 | |
1.1219 | |
1.1229 | |
1.1224 | |
1.1238 | |
1.1240 | |
1.1223 | |
1.1219 | |
1.1261 | |
1.1232 | |
1.1226 | |
1.1239 | |
1.1231 | |
1.1225 | |
1.1226 | |
1.1237 | |
1.1223 | |
1.1209 | |
1.1219 | |
1.1217 | |
1.1219 | |
1.1225 | |
1.1229 | |
1.1224 | |
1.1220 | |
1.1217 | |
1.1220 | |
1.1230 | |
1.1229 | |
1.1222 | |
1.1205 | |
1.1231 | |
1.1225 | |
1.1251 | |
1.1243 | |
1.1230 | |
1.1216 | |
1.1229 | |
1.1207 | |
1.1202 | |
1.1212 | |
1.1215 | |
1.1216 | |
1.1216 | |
1.1216 | |
1.1218 | |
1.1214 | |
1.1218 | |
1.1224 | |
1.1220 | |
1.1227 | |
1.1215 | |
1.1219 | |
1.1221 | |
1.1218 | |
1.1217 | |
1.1220 | |
1.1217 | |
1.1201 | |
1.1219 | |
1.1228 | |
1.1208 | |
1.1222 | |
1.1234 | |
1.1229 | |
1.1228 | |
1.1232 | |
1.1222 | |
1.1229 | |
1.1231 | |
1.1239 | |
1.1227 | |
1.1235 | |
1.1218 | |
1.1210 | |
1.1224 | |
1.1220 | |
1.1229 | |
1.1218 | |
1.1218 | |
1.1227 | |
1.1213 | |
1.1216 | |
1.1218 | |
1.1218 | |
1.1218 | |
1.1216 | |
1.1236 | |
1.1212 | |
1.1220 | |
1.1259 | |
1.1209 | |
1.1228 | |
1.1211 | |
1.1225 | |
1.1231 | |
1.1217 | |
1.1229 | |
1.1247 | |
1.1221 | |
1.1231 | |
1.1214 | |
1.1178 | |
1.1112 | |
1.1127 | |
1.1100 | |
1.1111 | |
1.1110 | |
1.1092 | |
1.1125 | |
1.1119 | |
1.1102 | |
1.1113 | |
1.1117 | |
1.1054 | |
1.1110 | |
1.1111 | |
1.1114 | |
1.1027 | |
1.1098 | |
1.1100 | |
1.1085 | |
1.1106 | |
1.1087 | |
1.1110 | |
1.1129 | |
1.1092 | |
1.1074 | |
1.1114 | |
1.1108 | |
1.1096 | |
1.1112 | |
1.1092 | |
1.1086 | |
1.1082 | |
1.1097 | |
1.1081 | |
1.1081 | |
1.1103 | |
1.1108 | |
1.1127 | |
1.1095 | |
1.1091 | |
1.1112 | |
1.1100 | |
1.1117 | |
1.1102 | |
1.1122 | |
1.1105 | |
1.1099 | |
1.1144 | |
1.1199 | |
1.1076 | |
1.1270 | |
1.1151 | |
1.1149 | |
1.1270 | |
1.1273 | |
1.1280 | |
1.1239 | |
1.1273 | |
1.1270 | |
1.1274 | |
1.1269 | |
1.1240 | |
1.1239 | |
1.1284 | |
1.1236 | |
1.1228 | |
1.1274 | |
1.1265 | |
1.1262 | |
1.1265 | |
1.1262 | |
1.1232 | |
1.1270 | |
1.1285 | |
1.1278 | |
1.1283 | |
1.1295 | |
1.1306 | |
1.1258 | |
1.1298 | |
1.1284 | |
1.1338 | |
1.1183 | |
1.1161 | |
1.1087 | |
1.1168 | |
1.1095 | |
1.1103 | |
1.1112 | |
1.1125 | |
1.1119 | |
1.1129 | |
1.1184 | |
1.1122 | |
1.1128 | |
1.1208 | |
1.1119 | |
1.1190 | |
1.1338 | |
1.1128 | |
1.1187 | |
1.1181 | |
1.1193 | |
1.1337 | |
1.1101 | |
1.1097 | |
1.1290 | |
1.1171 | |
1.1095 | |
1.1174 | |
1.1095 | |
1.1087 | |
1.1097 | |
1.1162 | |
1.1174 | |
1.1127 | |
1.1207 | |
1.1114 | |
1.1110 | |
1.1108 | |
1.1107 | |
1.1118 | |
1.1108 | |
1.1205 | |
1.1202 | |
1.1176 | |
1.1088 | |
1.1079 | |
1.1178 | |
1.1172 | |
1.1096 | |
1.1151 | |
1.1152 | |
1.1068 | |
1.1060 | |
1.1123 | |
1.1035 | |
1.1056 | |
1.0974 | |
1.1052 | |
1.1121 | |
1.1051 | |
1.1061 | |
1.1067 | |
1.1145 | |
1.1078 | |
1.1063 | |
1.1147 | |
1.1073 | |
1.1061 | |
1.1062 | |
1.1079 | |
1.1079 | |
1.1096 | |
1.1168 | |
1.1070 | |
1.1097 | |
1.1112 | |
1.1179 | |
1.1108 | |
1.1114 | |
1.0796 | |
1.0994 | |
1.0929 | |
1.1016 | |
1.1137 | |
1.1056 | |
1.0982 | |
1.1059 | |
1.1054 | |
1.1129 | |
1.1025 | |
1.1059 | |
1.1070 | |
1.1064 | |
1.1067 | |
1.1061 | |
1.1137 | |
1.1125 | |
1.1055 | |
1.1047 | |
1.1048 | |
1.1040 | |
1.1040 | |
1.1042 | |
1.1040 | |
1.1043 | |
1.1041 | |
1.1038 | |
1.1039 | |
1.1119 | |
1.1116 | |
1.1118 | |
1.1127 | |
1.1047 | |
1.1123 | |
1.1117 | |
1.1040 | |
1.1121 | |
1.1038 | |
1.1137 | |
1.1118 | |
1.1045 | |
1.1117 | |
1.1040 | |
1.1039 | |
1.1019 | |
1.1122 | |
1.1051 | |
1.1028 | |
1.1106 | |
1.1123 | |
1.1030 | |
1.1026 | |
1.1055 | |
1.1055 | |
1.1066 | |
1.1016 | |
1.1019 | |
1.1006 | |
1.1073 | |
1.1175 | |
1.1023 | |
1.1031 | |
1.1050 | |
1.1056 | |
1.1016 | |
1.1016 | |
1.1055 | |
1.0905 | |
1.1065 | |
1.1038 | |
1.1023 | |
1.1056 | |
1.1038 | |
1.1039 | |
1.1054 | |
1.1011 | |
1.1032 | |
1.1035 | |
1.1044 | |
1.1043 | |
1.1062 | |
1.1042 | |
1.1118 | |
1.1085 | |
1.1393 | |
1.1137 | |
1.1164 | |
1.1143 | |
1.1160 | |
1.1179 | |
1.1085 | |
1.1063 | |
1.1085 | |
1.1054 | |
1.0962 | |
1.0880 | |
1.0897 | |
1.0831 | |
1.0811 | |
1.0800 | |
1.0740 | |
1.0704 | |
1.0704 | |
1.0641 | |
1.0603 | |
1.0554 | |
1.0538 | |
1.0495 | |
1.0445 | |
1.0417 | |
1.0213 | |
1.0338 | |
1.0332 | |
1.0310 | |
1.0320 | |
1.0347 | |
1.0329 | |
1.0292 | |
1.0340 | |
1.0239 | |
1.0306 | |
1.0279 | |
1.0293 | |
1.0223 | |
1.0293 | |
1.0295 | |
1.0276 | |
1.0257 | |
1.0265 | |
1.0271 | |
1.0244 | |
1.0142 | |
1.0103 | |
1.0134 | |
1.0112 | |
1.0158 | |
1.0121 | |
1.0049 | |
1.0118 | |
1.0042 | |
1.0057 | |
1.0112 | |
1.0082 | |
1.0079 | |
0.9998 | |
0.9917 | |
0.9929 | |
0.9909 | |
0.9911 | |
0.9918 | |
0.9866 | |
0.9776 | |
0.9761 | |
0.9789 | |
0.9785 | |
0.9772 | |
0.9777 | |
0.9780 | |
0.9777 | |
0.9771 | |
0.9787 | |
0.9775 | |
0.9776 | |
0.9778 | |
0.9778 | |
0.9773 | |
0.9788 | |
0.9758 | |
0.9770 | |
0.9766 | |
0.9766 | |
0.9752 | |
0.9772 | |
0.9745 | |
0.9735 | |
0.9731 | |
0.9725 | |
0.9724 | |
0.9728 | |
0.9724 | |
0.9742 | |
0.9729 | |
0.9733 | |
0.9722 | |
0.9737 | |
0.9724 | |
0.9738 | |
0.9756 | |
0.9735 | |
0.9743 | |
0.9714 | |
0.9724 | |
0.9726 | |
0.9729 | |
0.9729 | |
0.9722 | |
0.9721 | |
0.9730 | |
0.9727 | |
0.9710 | |
0.9713 | |
0.9715 | |
0.9711 | |
0.9702 | |
0.9785 | |
0.9695 | |
0.9686 | |
0.9701 | |
0.9690 | |
0.9693 | |
0.9691 | |
0.9692 | |
0.9694 | |
0.9698 | |
0.9701 | |
0.9692 | |
0.9698 | |
0.9698 | |
0.9695 | |
0.9700 | |
0.9702 | |
0.9697 | |
0.9692 | |
0.9696 | |
0.9691 | |
0.9689 | |
0.9674 | |
0.9686 | |
0.9689 | |
0.9666 | |
0.9665 | |
0.9671 | |
0.9666 | |
0.9673 | |
0.9668 | |
0.9668 | |
0.9656 | |
0.9659 | |
0.9655 | |
0.9648 | |
0.9657 | |
0.9661 | |
0.9661 | |
0.9645 | |
0.9623 | |
0.9629 | |
0.9624 | |
0.9626 | |
0.9628 | |
0.9628 | |
0.9612 | |
0.9614 | |
0.9608 | |
0.9605 | |
0.9598 | |
0.9615 | |
0.9622 | |
0.9613 | |
0.9626 | |
0.9632 | |
0.9637 | |
0.9636 | |
0.9649 | |
0.9643 | |
0.9647 | |
0.9635 | |
0.9646 | |
0.9645 | |
0.9667 | |
0.9663 | |
0.9667 | |
0.9682 | |
0.9678 | |
0.9684 | |
0.9673 | |
0.9675 | |
0.9678 | |
0.9690 | |
0.9676 | |
0.9679 | |
0.9679 | |
0.9681 | |
0.9687 | |
0.9691 | |
0.9702 | |
0.9695 | |
0.9712 | |
0.9716 | |
0.9705 | |
0.9730 | |
0.9740 | |
0.9754 | |
0.9766 | |
0.9787 | |
0.9776 | |
0.9793 | |
0.9810 | |
0.9804 | |
0.9843 | |
1.0006 | |
0.9868 | |
0.9837 | |
1.0007 | |
0.9986 | |
0.9830 | |
0.9829 | |
0.9765 | |
0.9703 | |
0.9952 | |
0.9865 | |
0.9832 | |
0.9857 | |
0.9738 | |
0.9855 | |
0.9553 | |
0.9731 | |
0.9792 | |
0.9746 | |
0.9663 | |
0.9833 |