ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /HKD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 1.1642 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 0.6955 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / BOB

Date BOB/HKD
0.6967
0.7311
1.1320
1.1332
1.1341
1.1341
1.1336
1.1310
1.1340
1.1339
1.1294
1.1329
1.1292
1.1317
1.1293
1.1343
1.1367
1.1287
1.1355
1.1293
1.1277
1.1282
1.1344
1.1267
1.1293
1.1251
1.1278
1.1247
1.1232
1.1227
1.1221
1.1271
1.1225
1.1219
1.1235
1.1234
1.1211
1.1204
1.1209
1.1209
1.1242
1.1210
1.1227
1.1234
1.1224
1.1238
1.1242
1.1289
1.1289
1.1297
1.1315
1.1345
1.1313
1.1374
1.1320
1.1358
1.1336
1.1328
1.1340
1.1356
1.1320
1.1340
1.1293
1.1256
1.1180
1.1199
1.1208
1.1185
1.1214
1.1218
1.1217
1.1242
1.1214
1.1229
1.1230
1.1219
1.1223
1.1258
1.1230
1.1213
1.1238
1.1241
1.1201
1.1208
1.1218
1.1235
1.1267
1.1219
1.1315
1.1211
1.1216
1.1254
1.1228
1.1207
1.1221
1.1212
1.1252
1.1231
1.1279
1.1284
1.1282
1.1271
1.1275
1.1284
1.1299
1.1294
1.1299
1.1299
1.1306
1.1299
1.1305
1.1314
1.1324
1.1298
1.1274
1.1309
1.1312
1.1302
1.1290
1.1336
1.1340
1.1289
1.1321
1.1284
1.1317
1.1320
1.1325
1.1320
1.1315
1.1306
1.1313
1.1317
1.1333
1.1304
1.1271
1.1282
1.1283
1.1287
1.1306
1.1271
1.1281
1.1290
1.1317
1.1326
1.1327
1.1310
1.1332
1.1327
1.1318
1.1317
1.1351
1.1332
1.1353
1.1353
1.1310
1.1306
1.1238
1.1315
1.1312
1.1327
1.1349
1.1335
1.1314
1.1335
1.1363
1.1331
1.1324
1.1340
1.1359
1.1383
1.1395
1.1315
1.1335
1.1361
1.1353
1.1335
1.1359
1.1361
1.1343
1.1326
1.1303
1.1298
1.1295
1.1300
1.1259
1.1258
1.1247
1.1299
1.1289
1.1335
1.1360
1.1362
1.1416
1.1357
1.1363
1.1365
1.1367
1.1367
1.1356
1.1359
1.1351
1.1359
1.1343
1.1443
1.1414
1.1420
1.1436
1.1381
1.1398
1.1410
1.1414
1.1412
1.1411
1.1388
1.1416
1.1398
1.1424
1.1410
1.1431
1.1364
1.1406
1.1377
1.1343
1.1331
1.1345
1.1320
1.1307
1.1290
1.1299
1.1309
1.1289
1.1286
1.1298
1.1314
1.1301
1.1311
1.1297
1.1277
1.1303
1.1282
1.1276
1.1248
1.1256
1.1279
1.1286
1.1276
1.1267
1.1275
1.1294
1.1283
1.1274
1.1274
1.1275
1.1265
1.1274
1.1251
1.1250
1.1231
1.1262
1.1223
1.1134
1.1239
1.1259
1.1246
1.1244
1.1248
1.1255
1.1214
1.1274
1.1257
1.1243
1.1247
1.1250
1.1247
1.1248
1.1229
1.1206
1.1219
1.1248
1.1258
1.1260
1.1259
1.1266
1.1246
1.1252
1.1208
1.1270
1.1240
1.1239
1.1260
1.1236
1.1200
1.1231
1.1224
1.1214
1.1227
1.1226
1.1218
1.1223
1.1224
1.1250
1.1222
1.1225
1.1225
1.1233
1.1224
1.1255
1.1210
1.1224
1.1200
1.1208
1.1222
1.1212
1.1229
1.1228
1.1240
1.1239
1.1248
1.1237
1.1239
1.1341
1.1243
1.1247
1.1356
1.1297
1.1263
1.1260
1.1270
1.1235
1.1232
1.1233
1.1245
1.1220
1.1239
1.1234
1.1278
1.1260
1.1271
1.1320
1.1318
1.1318
1.1320
1.1329
1.1335
1.1340
1.1342
1.1342
1.1347
1.1313
1.1337
1.1315
1.1358
1.1323
1.1414
1.1358
1.1348
1.1357
1.1310
1.1298
1.1331
1.1286
1.1260
1.1298
1.1316
1.1406
1.1368
1.1369
1.1359
1.1359
1.1368
1.1366
1.1344
1.1336
1.1353
1.1358
1.1369
1.1352
1.1373
1.1342
1.1357
1.1352
1.1352
1.1355
1.1403
1.1348
1.1350
1.1341
1.1328
1.1333
1.1307
1.1313
1.1267
1.1320
1.1422
1.1346
1.1330
1.1349
1.1344
1.1336
1.1324
1.1328
1.1293
1.1350
1.1332
1.1279
1.1395
1.1363
1.1361
1.1338
1.1373
1.1439
1.1388
1.1393
1.1367
1.1372
1.1359
1.1362
1.1330
1.1344
1.1356
1.1371
1.1363
1.1349
1.1350
1.1361
1.1405
1.1348
1.1357
1.1358
1.1336
1.1329
1.1321
1.1319
1.1305
1.1316
1.1313
1.1309
1.1332
1.1303
1.1294
1.1330
1.1301
1.1239
1.1321
1.1165
1.1168
1.1304
1.1287
1.1275
1.1270
1.1297
1.1291
1.1290
1.1193
1.1220
1.1148
1.1206
1.1254
1.1269
1.1194
1.1210
1.1301
1.1186
1.1204
1.1248
1.1225
1.1226
1.1227
1.1210
1.1225
1.1195
1.1213
1.1355
1.1463
1.1359
1.1454
1.1374
1.1435
1.1434
1.1371
1.1435
1.1434
1.1361
1.1379
1.1422
1.1386
1.1344
1.1424
1.1347
1.1371
1.1373
1.1361
1.1375
1.1394
1.1383
1.1411
1.1353
1.1368
1.1418
1.1344
1.1344
1.1351
1.1351
1.1418
1.1337
1.1406
1.1349
1.1410
1.1405
1.1399
1.1396
1.1415
1.1417
1.1399
1.1354
1.1262
1.1368
1.1326
1.1272
1.1296
1.1256
1.1249
1.1285
1.1264
1.1269
1.1233
1.1217
1.1270
1.1292
1.1282
1.1381
1.1360
1.1359
1.1356
1.1328
1.1318
1.1283
1.1314
1.1314
1.1303
1.1324
1.1241
1.1229
1.1233
1.1236
1.1265
1.1207
1.1232
1.1226
1.1270
1.1246
1.1214
1.1228
1.1222
1.1217
1.1217
1.1216
1.1221
1.1223
1.1220
1.1226
1.1216
1.1244
1.1240
1.1266
1.1194
1.1238
1.1233
1.1241
1.1228
1.1229
1.1242
1.1242
1.1228
1.1222
1.1219
1.1229
1.1224
1.1238
1.1240
1.1223
1.1219
1.1261
1.1232
1.1226
1.1239
1.1231
1.1225
1.1226
1.1237
1.1223
1.1209
1.1219
1.1217
1.1219
1.1225
1.1229
1.1224
1.1220
1.1217
1.1220
1.1230
1.1229
1.1222
1.1205
1.1231
1.1225
1.1251
1.1243
1.1230
1.1216
1.1229
1.1207
1.1202
1.1212
1.1215
1.1216
1.1216
1.1216
1.1218
1.1214
1.1218
1.1224
1.1220
1.1227
1.1215
1.1219
1.1221
1.1218
1.1217
1.1220
1.1217
1.1201
1.1219
1.1228
1.1208
1.1222
1.1234
1.1229
1.1228
1.1232
1.1222
1.1229
1.1231
1.1239
1.1227
1.1235
1.1218
1.1210
1.1224
1.1220
1.1229
1.1218
1.1218
1.1227
1.1213
1.1216
1.1218
1.1218
1.1218
1.1216
1.1236
1.1212
1.1220
1.1259
1.1209
1.1228
1.1211
1.1225
1.1231
1.1217
1.1229
1.1247
1.1221
1.1231
1.1214
1.1178
1.1112
1.1127
1.1100
1.1111
1.1110
1.1092
1.1125
1.1119
1.1102
1.1113
1.1117
1.1054
1.1110
1.1111
1.1114
1.1027
1.1098
1.1100
1.1085
1.1106
1.1087
1.1110
1.1129
1.1092
1.1074
1.1114
1.1108
1.1096
1.1112
1.1092
1.1086
1.1082
1.1097
1.1081
1.1081
1.1103
1.1108
1.1127
1.1095
1.1091
1.1112
1.1100
1.1117
1.1102
1.1122
1.1105
1.1099
1.1144
1.1199
1.1076
1.1270
1.1151
1.1149
1.1270
1.1273
1.1280
1.1239
1.1273
1.1270
1.1274
1.1269
1.1240
1.1239
1.1284
1.1236
1.1228
1.1274
1.1265
1.1262
1.1265
1.1262
1.1232
1.1270
1.1285
1.1278
1.1283
1.1295
1.1306
1.1258
1.1298
1.1284
1.1338
1.1183
1.1161
1.1087
1.1168
1.1095
1.1103
1.1112
1.1125
1.1119
1.1129
1.1184
1.1122
1.1128
1.1208
1.1119
1.1190
1.1338
1.1128
1.1187
1.1181
1.1193
1.1337
1.1101
1.1097
1.1290
1.1171
1.1095
1.1174
1.1095
1.1087
1.1097
1.1162
1.1174
1.1127
1.1207
1.1114
1.1110
1.1108
1.1107
1.1118
1.1108
1.1205
1.1202
1.1176
1.1088
1.1079
1.1178
1.1172
1.1096
1.1151
1.1152
1.1068
1.1060
1.1123
1.1035
1.1056
1.0974
1.1052
1.1121
1.1051
1.1061
1.1067
1.1145
1.1078
1.1063
1.1147
1.1073
1.1061
1.1062
1.1079
1.1079
1.1096
1.1168
1.1070
1.1097
1.1112
1.1179
1.1108
1.1114
1.0796
1.0994
1.0929
1.1016
1.1137
1.1056
1.0982
1.1059
1.1054
1.1129
1.1025
1.1059
1.1070
1.1064
1.1067
1.1061
1.1137
1.1125
1.1055
1.1047
1.1048
1.1040
1.1040
1.1042
1.1040
1.1043
1.1041
1.1038
1.1039
1.1119
1.1116
1.1118
1.1127
1.1047
1.1123
1.1117
1.1040
1.1121
1.1038
1.1137
1.1118
1.1045
1.1117
1.1040
1.1039
1.1019
1.1122
1.1051
1.1028
1.1106
1.1123
1.1030
1.1026
1.1055
1.1055
1.1066
1.1016
1.1019
1.1006
1.1073
1.1175
1.1023
1.1031
1.1050
1.1056
1.1016
1.1016
1.1055
1.0905
1.1065
1.1038
1.1023
1.1056
1.1038
1.1039
1.1054
1.1011
1.1032
1.1035
1.1044
1.1043
1.1062
1.1042
1.1118
1.1085
1.1393
1.1137
1.1164
1.1143
1.1160
1.1179
1.1085
1.1063
1.1085
1.1054
1.0962
1.0880
1.0897
1.0831
1.0811
1.0800
1.0740
1.0704
1.0704
1.0641
1.0603
1.0554
1.0538
1.0495
1.0445
1.0417
1.0213
1.0338
1.0332
1.0310
1.0320
1.0347
1.0329
1.0292
1.0340
1.0239
1.0306
1.0279
1.0293
1.0223
1.0293
1.0295
1.0276
1.0257
1.0265
1.0271
1.0244
1.0142
1.0103
1.0134
1.0112
1.0158
1.0121
1.0049
1.0118
1.0042
1.0057
1.0112
1.0082
1.0079
0.9998
0.9917
0.9929
0.9909
0.9911
0.9918
0.9866
0.9776
0.9761
0.9789
0.9785
0.9772
0.9777
0.9780
0.9777
0.9771
0.9787
0.9775
0.9776
0.9778
0.9778
0.9773
0.9788
0.9758
0.9770
0.9766
0.9766
0.9752
0.9772
0.9745
0.9735
0.9731
0.9725
0.9724
0.9728
0.9724
0.9742
0.9729
0.9733
0.9722
0.9737
0.9724
0.9738
0.9756
0.9735
0.9743
0.9714
0.9724
0.9726
0.9729
0.9729
0.9722
0.9721
0.9730
0.9727
0.9710
0.9713
0.9715
0.9711
0.9702