História das diárias BOB /HKD desde sexta, 19 março 2004.
O máximo foi atingido em
1 Boliviano = 1.1642 Dólar de Hong Kong
o mínimo em
1 Boliviano = 0.9524 Dólar de Hong Kong
história preço de HKD / BOB
Date | BOB/HKD |
| 1.1302 |
| 1.1290 |
| 1.1336 |
| 1.1340 |
| 1.1289 |
| 1.1321 |
| 1.1284 |
| 1.1317 |
| 1.1320 |
| 1.1325 |
| 1.1320 |
| 1.1315 |
| 1.1306 |
| 1.1313 |
| 1.1317 |
| 1.1333 |
| 1.1304 |
| 1.1271 |
| 1.1282 |
| 1.1283 |
| 1.1287 |
| 1.1306 |
| 1.1271 |
| 1.1281 |
| 1.1290 |
| 1.1317 |
| 1.1326 |
| 1.1327 |
| 1.1310 |
| 1.1332 |
| 1.1327 |
| 1.1318 |
| 1.1317 |
| 1.1351 |
| 1.1332 |
| 1.1353 |
| 1.1353 |
| 1.1310 |
| 1.1306 |
| 1.1238 |
| 1.1315 |
| 1.1312 |
| 1.1327 |
| 1.1349 |
| 1.1335 |
| 1.1314 |
| 1.1335 |
| 1.1363 |
| 1.1331 |
| 1.1324 |
| 1.1340 |
| 1.1359 |
| 1.1383 |
| 1.1395 |
| 1.1315 |
| 1.1335 |
| 1.1361 |
| 1.1353 |
| 1.1335 |
| 1.1359 |
| 1.1361 |
| 1.1343 |
| 1.1326 |
| 1.1303 |
| 1.1298 |
| 1.1295 |
| 1.1300 |
| 1.1259 |
| 1.1258 |
| 1.1247 |
| 1.1299 |
| 1.1289 |
| 1.1335 |
| 1.1360 |
| 1.1362 |
| 1.1416 |
| 1.1357 |
| 1.1363 |
| 1.1365 |
| 1.1367 |
| 1.1367 |
| 1.1356 |
| 1.1359 |
| 1.1351 |
| 1.1359 |
| 1.1343 |
| 1.1443 |
| 1.1414 |
| 1.1420 |
| 1.1436 |
| 1.1381 |
| 1.1398 |
| 1.1410 |
| 1.1414 |
| 1.1412 |
| 1.1411 |
| 1.1388 |
| 1.1416 |
| 1.1398 |
| 1.1424 |
| 1.1410 |
| 1.1431 |
| 1.1364 |
| 1.1406 |
| 1.1377 |
| 1.1343 |
| 1.1331 |
| 1.1345 |
| 1.1320 |
| 1.1307 |
| 1.1290 |
| 1.1299 |
| 1.1309 |
| 1.1289 |
| 1.1286 |
| 1.1298 |
| 1.1314 |
| 1.1301 |
| 1.1311 |
| 1.1297 |
| 1.1277 |
| 1.1303 |
| 1.1282 |
| 1.1276 |
| 1.1248 |
| 1.1256 |
| 1.1279 |
| 1.1286 |
| 1.1276 |
| 1.1267 |
| 1.1275 |
| 1.1294 |
| 1.1283 |
| 1.1274 |
| 1.1274 |
| 1.1275 |
| 1.1265 |
| 1.1274 |
| 1.1251 |
| 1.1250 |
| 1.1231 |
| 1.1262 |
| 1.1223 |
| 1.1134 |
| 1.1239 |
| 1.1259 |
| 1.1246 |
| 1.1244 |
| 1.1248 |
| 1.1255 |
| 1.1214 |
| 1.1274 |
| 1.1257 |
| 1.1243 |
| 1.1247 |
| 1.1250 |
| 1.1247 |
| 1.1248 |
| 1.1229 |
| 1.1206 |
| 1.1219 |
| 1.1248 |
| 1.1258 |
| 1.1260 |
| 1.1259 |
| 1.1266 |
| 1.1246 |
| 1.1252 |
| 1.1208 |
| 1.1270 |
| 1.1240 |
| 1.1239 |
| 1.1260 |
| 1.1236 |
| 1.1200 |
| 1.1231 |
| 1.1224 |
| 1.1214 |
| 1.1227 |
| 1.1226 |
| 1.1218 |
| 1.1223 |
| 1.1224 |
| 1.1250 |
| 1.1222 |
| 1.1225 |
| 1.1225 |
| 1.1233 |
| 1.1224 |
| 1.1255 |
| 1.1210 |
| 1.1224 |
| 1.1200 |
| 1.1208 |
| 1.1222 |
| 1.1212 |
| 1.1229 |
| 1.1228 |
| 1.1240 |
| 1.1239 |
| 1.1248 |
| 1.1237 |
| 1.1239 |
| 1.1341 |
| 1.1243 |
| 1.1247 |
| 1.1356 |
| 1.1297 |
| 1.1263 |
| 1.1260 |
| 1.1270 |
| 1.1235 |
| 1.1232 |
| 1.1233 |
| 1.1245 |
| 1.1220 |
| 1.1239 |
| 1.1234 |
| 1.1278 |
| 1.1260 |
| 1.1271 |
| 1.1320 |
| 1.1318 |
| 1.1318 |
| 1.1320 |
| 1.1329 |
| 1.1335 |
| 1.1340 |
| 1.1342 |
| 1.1342 |
| 1.1347 |
| 1.1313 |
| 1.1337 |
| 1.1315 |
| 1.1358 |
| 1.1323 |
| 1.1414 |
| 1.1358 |
| 1.1348 |
| 1.1357 |
| 1.1310 |
| 1.1298 |
| 1.1331 |
| 1.1286 |
| 1.1260 |
| 1.1298 |
| 1.1316 |
| 1.1406 |
| 1.1368 |
| 1.1369 |
| 1.1359 |
| 1.1359 |
| 1.1368 |
| 1.1366 |
| 1.1344 |
| 1.1336 |
| 1.1353 |
| 1.1358 |
| 1.1369 |
| 1.1352 |
| 1.1373 |
| 1.1342 |
| 1.1357 |
| 1.1352 |
| 1.1352 |
| 1.1355 |
| 1.1403 |
| 1.1348 |
| 1.1350 |
| 1.1341 |
| 1.1328 |
| 1.1333 |
| 1.1307 |
| 1.1313 |
| 1.1267 |
| 1.1320 |
| 1.1422 |
| 1.1346 |
| 1.1330 |
| 1.1349 |
| 1.1344 |
| 1.1336 |
| 1.1324 |
| 1.1328 |
| 1.1293 |
| 1.1350 |
| 1.1332 |
| 1.1279 |
| 1.1395 |
| 1.1363 |
| 1.1361 |
| 1.1338 |
| 1.1373 |
| 1.1439 |
| 1.1388 |
| 1.1393 |
| 1.1367 |
| 1.1372 |
| 1.1359 |
| 1.1362 |
| 1.1330 |
| 1.1344 |
| 1.1356 |
| 1.1371 |
| 1.1363 |
| 1.1349 |
| 1.1350 |
| 1.1361 |
| 1.1405 |
| 1.1348 |
| 1.1357 |
| 1.1358 |
| 1.1336 |
| 1.1329 |
| 1.1321 |
| 1.1319 |
| 1.1305 |
| 1.1316 |
| 1.1313 |
| 1.1309 |
| 1.1332 |
| 1.1303 |
| 1.1294 |
| 1.1330 |
| 1.1301 |
| 1.1239 |
| 1.1321 |
| 1.1165 |
| 1.1168 |
| 1.1304 |
| 1.1287 |
| 1.1275 |
| 1.1270 |
| 1.1297 |
| 1.1291 |
| 1.1290 |
| 1.1193 |
| 1.1220 |
| 1.1148 |
| 1.1206 |
| 1.1254 |
| 1.1269 |
| 1.1194 |
| 1.1210 |
| 1.1301 |
| 1.1186 |
| 1.1204 |
| 1.1248 |
| 1.1225 |
| 1.1226 |
| 1.1227 |
| 1.1210 |
| 1.1225 |
| 1.1195 |
| 1.1213 |
| 1.1355 |
| 1.1463 |
| 1.1359 |
| 1.1454 |
| 1.1374 |
| 1.1435 |
| 1.1434 |
| 1.1371 |
| 1.1435 |
| 1.1434 |
| 1.1361 |
| 1.1379 |
| 1.1422 |
| 1.1386 |
| 1.1344 |
| 1.1424 |
| 1.1347 |
| 1.1371 |
| 1.1373 |
| 1.1361 |
| 1.1375 |
| 1.1394 |
| 1.1383 |
| 1.1411 |
| 1.1353 |
| 1.1368 |
| 1.1418 |
| 1.1344 |
| 1.1344 |
| 1.1351 |
| 1.1351 |
| 1.1418 |
| 1.1337 |
| 1.1406 |
| 1.1349 |
| 1.1410 |
| 1.1405 |
| 1.1399 |
| 1.1396 |
| 1.1415 |
| 1.1417 |
| 1.1399 |
| 1.1354 |
| 1.1262 |
| 1.1368 |
| 1.1326 |
| 1.1272 |
| 1.1296 |
| 1.1256 |
| 1.1249 |
| 1.1285 |
| 1.1264 |
| 1.1269 |
| 1.1233 |
| 1.1217 |
| 1.1270 |
| 1.1292 |
| 1.1282 |
| 1.1381 |
| 1.1360 |
| 1.1359 |
| 1.1356 |
| 1.1328 |
| 1.1318 |
| 1.1283 |
| 1.1314 |
| 1.1314 |
| 1.1303 |
| 1.1324 |
| 1.1241 |
| 1.1229 |
| 1.1233 |
| 1.1236 |
| 1.1265 |
| 1.1207 |
| 1.1232 |
| 1.1226 |
| 1.1270 |
| 1.1246 |
| 1.1214 |
| 1.1228 |
| 1.1222 |
| 1.1217 |
| 1.1217 |
| 1.1216 |
| 1.1221 |
| 1.1223 |
| 1.1220 |
| 1.1226 |
| 1.1216 |
| 1.1244 |
| 1.1240 |
| 1.1266 |
| 1.1194 |
| 1.1238 |
| 1.1233 |
| 1.1241 |
| 1.1228 |
| 1.1229 |
| 1.1242 |
| 1.1242 |
| 1.1228 |
| 1.1222 |
| 1.1219 |
| 1.1229 |
| 1.1224 |
| 1.1238 |
| 1.1240 |
| 1.1223 |
| 1.1219 |
| 1.1261 |
| 1.1232 |
| 1.1226 |
| 1.1239 |
| 1.1231 |
| 1.1225 |
| 1.1226 |
| 1.1237 |
| 1.1223 |
| 1.1209 |
| 1.1219 |
| 1.1217 |
| 1.1219 |
| 1.1225 |
| 1.1229 |
| 1.1224 |
| 1.1220 |
| 1.1217 |
| 1.1220 |
| 1.1230 |
| 1.1229 |
| 1.1222 |
| 1.1205 |
| 1.1231 |
| 1.1225 |
| 1.1251 |
| 1.1243 |
| 1.1230 |
| 1.1216 |
| 1.1229 |
| 1.1207 |
| 1.1202 |
| 1.1212 |
| 1.1215 |
| 1.1216 |
| 1.1216 |
| 1.1216 |
| 1.1218 |
| 1.1214 |
| 1.1218 |
| 1.1224 |
| 1.1220 |
| 1.1227 |
| 1.1215 |
| 1.1219 |
| 1.1221 |
| 1.1218 |
| 1.1217 |
| 1.1220 |
| 1.1217 |
| 1.1201 |
| 1.1219 |
| 1.1228 |
| 1.1208 |
| 1.1222 |
| 1.1234 |
| 1.1229 |
| 1.1228 |
| 1.1232 |
| 1.1222 |
| 1.1229 |
| 1.1231 |
| 1.1239 |
| 1.1227 |
| 1.1235 |
| 1.1218 |
| 1.1210 |
| 1.1224 |
| 1.1220 |
| 1.1229 |
| 1.1218 |
| 1.1218 |
| 1.1227 |
| 1.1213 |
| 1.1216 |
| 1.1218 |
| 1.1218 |
| 1.1218 |
| 1.1216 |
| 1.1236 |
| 1.1212 |
| 1.1220 |
| 1.1259 |
| 1.1209 |
| 1.1228 |
| 1.1211 |
| 1.1225 |
| 1.1231 |
| 1.1217 |
| 1.1229 |
| 1.1247 |
| 1.1221 |
| 1.1231 |
| 1.1214 |
| 1.1178 |
| 1.1112 |
| 1.1127 |
| 1.1100 |
| 1.1111 |
| 1.1110 |
| 1.1092 |
| 1.1125 |
| 1.1119 |
| 1.1102 |
| 1.1113 |
| 1.1117 |
| 1.1054 |
| 1.1110 |
| 1.1111 |
| 1.1114 |
| 1.1027 |
| 1.1098 |
| 1.1100 |
| 1.1085 |
| 1.1106 |
| 1.1087 |
| 1.1110 |
| 1.1129 |
| 1.1092 |
| 1.1074 |
| 1.1114 |
| 1.1108 |
| 1.1096 |
| 1.1112 |
| 1.1092 |
| 1.1086 |
| 1.1082 |
| 1.1097 |
| 1.1081 |
| 1.1081 |
| 1.1103 |
| 1.1108 |
| 1.1127 |
| 1.1095 |
| 1.1091 |
| 1.1112 |
| 1.1100 |
| 1.1117 |
| 1.1102 |
| 1.1122 |
| 1.1105 |
| 1.1099 |
| 1.1144 |
| 1.1199 |
| 1.1076 |
| 1.1270 |
| 1.1151 |
| 1.1149 |
| 1.1270 |
| 1.1273 |
| 1.1280 |
| 1.1239 |
| 1.1273 |
| 1.1270 |
| 1.1274 |
| 1.1269 |
| 1.1240 |
| 1.1239 |
| 1.1284 |
| 1.1236 |
| 1.1228 |
| 1.1274 |
| 1.1265 |
| 1.1262 |
| 1.1265 |
| 1.1262 |
| 1.1232 |
| 1.1270 |
| 1.1285 |
| 1.1278 |
| 1.1283 |
| 1.1295 |
| 1.1306 |
| 1.1258 |
| 1.1298 |
| 1.1284 |
| 1.1338 |
| 1.1183 |
| 1.1161 |
| 1.1087 |
| 1.1168 |
| 1.1095 |
| 1.1103 |
| 1.1112 |
| 1.1125 |
| 1.1119 |
| 1.1129 |
| 1.1184 |
| 1.1122 |
| 1.1128 |
| 1.1208 |
| 1.1119 |
| 1.1190 |
| 1.1338 |
| 1.1128 |
| 1.1187 |
| 1.1181 |
| 1.1193 |
| 1.1337 |
| 1.1101 |
| 1.1097 |
| 1.1290 |
| 1.1171 |
| 1.1095 |
| 1.1174 |
| 1.1095 |
| 1.1087 |
| 1.1097 |
| 1.1162 |
| 1.1174 |
| 1.1127 |
| 1.1207 |
| 1.1114 |
| 1.1110 |
| 1.1108 |
| 1.1107 |
| 1.1118 |
| 1.1108 |
| 1.1205 |
| 1.1202 |
| 1.1176 |
| 1.1088 |
| 1.1079 |
| 1.1178 |
| 1.1172 |
| 1.1096 |
| 1.1151 |
| 1.1152 |
| 1.1068 |
| 1.1060 |
| 1.1123 |
| 1.1035 |
| 1.1056 |
| 1.0974 |
| 1.1052 |
| 1.1121 |
| 1.1051 |
| 1.1061 |
| 1.1067 |
| 1.1145 |
| 1.1078 |
| 1.1063 |
| 1.1147 |
| 1.1073 |
| 1.1061 |
| 1.1062 |
| 1.1079 |
| 1.1079 |
| 1.1096 |
| 1.1168 |
| 1.1070 |
| 1.1097 |
| 1.1112 |
| 1.1179 |
| 1.1108 |
| 1.1114 |
| 1.0796 |
| 1.0994 |
| 1.0929 |
| 1.1016 |
| 1.1137 |
| 1.1056 |
| 1.0982 |
| 1.1059 |
| 1.1054 |
| 1.1129 |
| 1.1025 |
| 1.1059 |
| 1.1070 |
| 1.1064 |
| 1.1067 |
| 1.1061 |
| 1.1137 |
| 1.1125 |
| 1.1055 |
| 1.1047 |
| 1.1048 |
| 1.1040 |
| 1.1040 |
| 1.1042 |
| 1.1040 |
| 1.1043 |
| 1.1041 |
| 1.1038 |
| 1.1039 |
| 1.1119 |
| 1.1116 |
| 1.1118 |
| 1.1127 |
| 1.1047 |
| 1.1123 |
| 1.1117 |
| 1.1040 |
| 1.1121 |
| 1.1038 |
| 1.1137 |
| 1.1118 |
| 1.1045 |
| 1.1117 |
| 1.1040 |
| 1.1039 |
| 1.1019 |
| 1.1122 |
| 1.1051 |
| 1.1028 |
| 1.1106 |
| 1.1123 |
| 1.1030 |
| 1.1026 |
| 1.1055 |
| 1.1055 |
| 1.1066 |
| 1.1016 |
| 1.1019 |
| 1.1006 |
| 1.1073 |
| 1.1175 |
| 1.1023 |
| 1.1031 |
| 1.1050 |
| 1.1056 |
| 1.1016 |
| 1.1016 |
| 1.1055 |
| 1.0905 |
| 1.1065 |
| 1.1038 |
| 1.1023 |
| 1.1056 |
| 1.1038 |
| 1.1039 |
| 1.1054 |
| 1.1011 |
| 1.1032 |
| 1.1035 |
| 1.1044 |
| 1.1043 |
| 1.1062 |
| 1.1042 |
| 1.1118 |
| 1.1085 |
| 1.1393 |
| 1.1137 |
| 1.1164 |
| 1.1143 |
| 1.1160 |
| 1.1179 |
| 1.1085 |
| 1.1063 |
| 1.1085 |
| 1.1054 |
| 1.0962 |
| 1.0880 |
| 1.0897 |
| 1.0831 |
| 1.0811 |
| 1.0800 |
| 1.0740 |
| 1.0704 |
| 1.0704 |
| 1.0641 |
| 1.0603 |
| 1.0554 |
| 1.0538 |
| 1.0495 |
| 1.0445 |
| 1.0417 |
| 1.0213 |
| 1.0338 |
| 1.0332 |
| 1.0310 |
| 1.0320 |
| 1.0347 |
| 1.0329 |
| 1.0292 |
| 1.0340 |
| 1.0239 |
| 1.0306 |
| 1.0279 |
| 1.0293 |
| 1.0223 |
| 1.0293 |
| 1.0295 |
| 1.0276 |
| 1.0257 |
| 1.0265 |
| 1.0271 |
| 1.0244 |
| 1.0142 |
| 1.0103 |
| 1.0134 |
| 1.0112 |
| 1.0158 |
| 1.0121 |
| 1.0049 |
| 1.0118 |
| 1.0042 |
| 1.0057 |
| 1.0112 |
| 1.0082 |
| 1.0079 |
| 0.9998 |
| 0.9917 |
| 0.9929 |
| 0.9909 |
| 0.9911 |
| 0.9918 |
| 0.9866 |
| 0.9776 |
| 0.9761 |
| 0.9789 |
| 0.9785 |
| 0.9772 |
| 0.9777 |
| 0.9780 |
| 0.9777 |
| 0.9771 |
| 0.9787 |
| 0.9775 |
| 0.9776 |
| 0.9778 |
| 0.9778 |
| 0.9773 |
| 0.9788 |
| 0.9758 |
| 0.9770 |
| 0.9766 |
| 0.9766 |
| 0.9752 |
| 0.9772 |
| 0.9745 |
| 0.9735 |
| 0.9731 |
| 0.9725 |
| 0.9724 |
| 0.9728 |
| 0.9724 |
| 0.9742 |
| 0.9729 |
| 0.9733 |
| 0.9722 |
| 0.9737 |
| 0.9724 |
| 0.9738 |
| 0.9756 |
| 0.9735 |
| 0.9743 |
| 0.9714 |
| 0.9724 |
| 0.9726 |
| 0.9729 |
| 0.9729 |
| 0.9722 |
| 0.9721 |
| 0.9730 |
| 0.9727 |
| 0.9710 |
| 0.9713 |
| 0.9715 |
| 0.9711 |
| 0.9702 |
| 0.9785 |
| 0.9695 |
| 0.9686 |
| 0.9701 |
| 0.9690 |
| 0.9693 |
| 0.9691 |
| 0.9692 |
| 0.9694 |
| 0.9698 |
| 0.9701 |
| 0.9692 |
| 0.9698 |
| 0.9698 |
| 0.9695 |
| 0.9700 |
| 0.9702 |
| 0.9697 |
| 0.9692 |
| 0.9696 |
| 0.9691 |
| 0.9689 |
| 0.9674 |
| 0.9686 |
| 0.9689 |
| 0.9666 |
| 0.9665 |
| 0.9671 |
| 0.9666 |
| 0.9673 |
| 0.9668 |
| 0.9668 |
| 0.9656 |
| 0.9659 |
| 0.9655 |
| 0.9648 |
| 0.9657 |
| 0.9661 |
| 0.9661 |
| 0.9645 |
| 0.9623 |
| 0.9629 |
| 0.9624 |
| 0.9626 |
| 0.9628 |
| 0.9628 |
| 0.9612 |
| 0.9614 |
| 0.9608 |
| 0.9605 |
| 0.9598 |
| 0.9615 |
| 0.9622 |
| 0.9613 |
| 0.9626 |
| 0.9632 |
| 0.9637 |
| 0.9636 |
| 0.9649 |
| 0.9643 |
| 0.9647 |
| 0.9635 |
| 0.9646 |
| 0.9645 |
| 0.9667 |
| 0.9663 |
| 0.9667 |
| 0.9682 |
| 0.9678 |
| 0.9684 |
| 0.9673 |
| 0.9675 |
| 0.9678 |
| 0.9690 |
| 0.9676 |
| 0.9679 |
| 0.9679 |
| 0.9681 |
| 0.9687 |
| 0.9691 |
| 0.9702 |
| 0.9695 |
| 0.9712 |
| 0.9716 |
| 0.9705 |
| 0.9730 |
| 0.9740 |
| 0.9754 |
| 0.9766 |
| 0.9787 |
| 0.9776 |
| 0.9793 |
| 0.9810 |
| 0.9804 |
| 0.9843 |
| 1.0006 |
| 0.9868 |
| 0.9837 |
| 1.0007 |
| 0.9986 |
| 0.9830 |
| 0.9829 |
| 0.9765 |
| 0.9703 |
| 0.9952 |
| 0.9865 |
| 0.9832 |
| 0.9857 |
| 0.9738 |
| 0.9855 |
| 0.9553 |
| 0.9731 |
| 0.9792 |
| 0.9746 |
| 0.9663 |
| 0.9833 |