Историја дневних износа BRC /ALL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бразилски крузадос = 0.014819 албански лек
минималац на
1 бразилски крузадос = 0.005942 албански лек
Date | BRC/ALL |
---|---|
0.006649 | |
0.006700 | |
0.006812 | |
0.006887 | |
0.006936 | |
0.006920 | |
0.006934 | |
0.007041 | |
0.006983 | |
0.007040 | |
0.007041 | |
0.007037 | |
0.007082 | |
0.006999 | |
0.007051 | |
0.007105 | |
0.007025 | |
0.007049 | |
0.006964 | |
0.006952 | |
0.006894 | |
0.006960 | |
0.007113 | |
0.007229 | |
0.007283 | |
0.007236 | |
0.007235 | |
0.007217 | |
0.007028 | |
0.007224 | |
0.007278 | |
0.007491 | |
0.007344 | |
0.007351 | |
0.007560 | |
0.007090 | |
0.007041 | |
0.007097 | |
0.007139 | |
0.006963 | |
0.006851 | |
0.007103 | |
0.007357 | |
0.007484 | |
0.007401 | |
0.007340 | |
0.007414 | |
0.007449 | |
0.007512 | |
0.007580 | |
0.007359 | |
0.007345 | |
0.007306 | |
0.007512 | |
0.007420 | |
0.007586 | |
0.007656 | |
0.007600 | |
0.007664 | |
0.007594 | |
0.007650 | |
0.007499 | |
0.007658 | |
0.007605 | |
0.007272 | |
0.007603 | |
0.007428 | |
0.007481 | |
0.007669 | |
0.007539 | |
0.007817 | |
0.007806 | |
0.008387 | |
0.008033 | |
0.008218 | |
0.008322 | |
0.008296 | |
0.008063 | |
0.008159 | |
0.008125 | |
0.008174 | |
0.008249 | |
0.008479 | |
0.008213 | |
0.008189 | |
0.008123 | |
0.008039 | |
0.007641 | |
0.007826 | |
0.007854 | |
0.007806 | |
0.007844 | |
0.008002 | |
0.008104 | |
0.008465 | |
0.008535 | |
0.008468 | |
0.008254 | |
0.008099 | |
0.008450 | |
0.008494 | |
0.008127 | |
0.008077 | |
0.008224 | |
0.007674 | |
0.007543 | |
0.007480 | |
0.007291 | |
0.007391 | |
0.007168 | |
0.007022 | |
0.006898 | |
0.006828 | |
0.006804 | |
0.006832 | |
0.006982 | |
0.006847 | |
0.006939 | |
0.007022 | |
0.007116 | |
0.006979 | |
0.006815 | |
0.006833 | |
0.006914 | |
0.006920 | |
0.007006 | |
0.007065 | |
0.007072 | |
0.007117 | |
0.007267 | |
0.007226 | |
0.007047 | |
0.007162 | |
0.007131 | |
0.007232 | |
0.007261 | |
0.007420 | |
0.007200 | |
0.007476 | |
0.007580 | |
0.007456 | |
0.007202 | |
0.007310 | |
0.006967 | |
0.006905 | |
0.007003 | |
0.007027 | |
0.006897 | |
0.006777 | |
0.006671 | |
0.006643 | |
0.006761 | |
0.006565 | |
0.006815 | |
0.006590 | |
0.006685 | |
0.006884 | |
0.006902 | |
0.006961 | |
0.006801 | |
0.006800 | |
0.007037 | |
0.006724 | |
0.006930 | |
0.007125 | |
0.007220 | |
0.007315 | |
0.007288 | |
0.007046 | |
0.007002 | |
0.007027 | |
0.007154 | |
0.006690 | |
0.006765 | |
0.006838 | |
0.006920 | |
0.006801 | |
0.006924 | |
0.007023 | |
0.007176 | |
0.007202 | |
0.006919 | |
0.006775 | |
0.006985 | |
0.007092 | |
0.007227 | |
0.007416 | |
0.007347 | |
0.007449 | |
0.007557 | |
0.007358 | |
0.007748 | |
0.007801 | |
0.008125 | |
0.007583 | |
0.007402 | |
0.007269 | |
0.007205 | |
0.007552 | |
0.007336 | |
0.007941 | |
0.008188 | |
0.007984 | |
0.008317 | |
0.008221 | |
0.008049 | |
0.008433 | |
0.008996 | |
0.009376 | |
0.009510 | |
0.009379 | |
0.009393 | |
0.009651 | |
0.009580 | |
0.009790 | |
0.009778 | |
0.009789 | |
0.009810 | |
0.009721 | |
0.009659 | |
0.009536 | |
0.009671 | |
0.009676 | |
0.009798 | |
0.010028 | |
0.010180 | |
0.009732 | |
0.009878 | |
0.009976 | |
0.009795 | |
0.009621 | |
0.009827 | |
0.009837 | |
0.009712 | |
0.009708 | |
0.009833 | |
0.010002 | |
0.010052 | |
0.010552 | |
0.010586 | |
0.010508 | |
0.010243 | |
0.010199 | |
0.010171 | |
0.010131 | |
0.010136 | |
0.010103 | |
0.009871 | |
0.009745 | |
0.010076 | |
0.010117 | |
0.010251 | |
0.010195 | |
0.010298 | |
0.010465 | |
0.010472 | |
0.010366 | |
0.010509 | |
0.010498 | |
0.010583 | |
0.010702 | |
0.010812 | |
0.010699 | |
0.010775 | |
0.010543 | |
0.010579 | |
0.010691 | |
0.010467 | |
0.010166 | |
0.010124 | |
0.010142 | |
0.010079 | |
0.010423 | |
0.010507 | |
0.010616 | |
0.010632 | |
0.010805 | |
0.010843 | |
0.010652 | |
0.010548 | |
0.010263 | |
0.009822 | |
0.009620 | |
0.009479 | |
0.009719 | |
0.009550 | |
0.009702 | |
0.010160 | |
0.010291 | |
0.010648 | |
0.010568 | |
0.010346 | |
0.010151 | |
0.010060 | |
0.010218 | |
0.010388 | |
0.010533 | |
0.010682 | |
0.010341 | |
0.010759 | |
0.010614 | |
0.010649 | |
0.010964 | |
0.011124 | |
0.011125 | |
0.011092 | |
0.011234 | |
0.011648 | |
0.011632 | |
0.011702 | |
0.011967 | |
0.012047 | |
0.012000 | |
0.012103 | |
0.012081 | |
0.012475 | |
0.012396 | |
0.012439 | |
0.012498 | |
0.012242 | |
0.012349 | |
0.012393 | |
0.012524 | |
0.012551 | |
0.012567 | |
0.012597 | |
0.012749 | |
0.012998 | |
0.013065 | |
0.013266 | |
0.012962 | |
0.013102 | |
0.013026 | |
0.013087 | |
0.012965 | |
0.012848 | |
0.012925 | |
0.012888 | |
0.013074 | |
0.013166 | |
0.013256 | |
0.013169 | |
0.012777 | |
0.012854 | |
0.012874 | |
0.013144 | |
0.013217 | |
0.013367 | |
0.013251 | |
0.013257 | |
0.013909 | |
0.013808 | |
0.013760 | |
0.014059 | |
0.014482 | |
0.014566 | |
0.014277 | |
0.014125 | |
0.014401 | |
0.014280 | |
0.014462 | |
0.014632 | |
0.014819 | |
0.014566 | |
0.014497 | |
0.014340 | |
0.014219 | |
0.014460 | |
0.014318 | |
0.013984 | |
0.013748 | |
0.013664 | |
0.013411 | |
0.013160 | |
0.013297 | |
0.013386 | |
0.013360 | |
0.013526 | |
0.013943 | |
0.014070 | |
0.013954 | |
0.013582 | |
0.013391 | |
0.013412 | |
0.013285 | |
0.013361 | |
0.013448 | |
0.013571 | |
0.013258 | |
0.013703 | |
0.013696 | |
0.013378 | |
0.013406 | |
0.013758 | |
0.013506 | |
0.013824 | |
0.012823 | |
0.013076 | |
0.012493 | |
0.012497 | |
0.012385 | |
0.012652 | |
0.012398 | |
0.012562 | |
0.012497 | |
0.012672 | |
0.012106 | |
0.012367 | |
0.012136 | |
0.012197 | |
0.012272 | |
0.011820 | |
0.011556 | |
0.011229 | |
0.011222 | |
0.011729 | |
0.011246 | |
0.011105 | |
0.011470 | |
0.011316 | |
0.011667 | |
0.011429 | |
0.011811 | |
0.012106 | |
0.012045 | |
0.012732 | |
0.012403 | |
0.012207 |