Историјски албански лек / бразилски крузадос

Историја дневних износа ALL /BRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 албански лек = 187.0907 бразилски крузадос

минималац на

1 албански лек = 67.4810 бразилски крузадос

Историја Цена BRC / ALL

Date ALL/BRC
170.7689
171.6085
173.8228
172.2421
173.0716
171.0648
172.3042
169.0690
167.4270
169.7941
166.0061
166.3444
168.0939
168.6702
167.3256
170.6421
172.1538
173.7751
172.8245
172.0682
172.8196
173.5244
175.0246
176.0698
178.0429
177.8824
177.9791
179.2286
180.4087
186.7487
185.0049
180.6677
180.3520
177.5873
177.4741
175.3200
175.1846
175.0800
177.4571
178.2238
179.0975
176.4704
177.6965
177.4514
177.5903
179.8786
177.3521
179.8403
177.7836
179.2716
181.5500
182.9449
181.7748
183.0439
179.5118
178.4205
175.8605
177.9873
178.4730
181.3443
177.9901
179.4472
176.5761
178.3391
178.0996
183.3505
184.2503
177.0669
171.9952
172.9553
172.2962
173.9719
168.5903
165.9246
167.4365
165.0480
167.4068
173.7079
172.9062
173.5959
177.8340
180.1953
175.9973
177.2703
179.1018
171.5751
171.1116
170.3615
172.9390
176.9463
172.2067
171.7676
171.4807
166.7986
170.2410
171.1609
169.4847
170.9396
172.7463
168.3986
164.6528
153.5359
153.3092
153.3464
153.0221
153.2789
152.9943
153.2784
152.8272
152.5104
152.7112
151.9284
152.8121
151.9650
151.9126
149.2263
149.9061
150.3885
149.2427
146.8045
145.2053
144.1652
144.5046
144.2129
142.0270
143.2143
142.0442
142.0209
142.1093
141.2072
142.8810
141.8329
140.7557
142.3428
141.8662
143.5930
143.8400
145.0485
143.6792
140.5942
138.3386
137.3117
138.1938
138.2151
138.5650
142.2964
138.4185
137.4057
133.4878
136.1565
136.0273
132.2705
141.0490
142.0196
140.9071
140.0706
143.6136
145.9625
140.7868
135.9195
133.6130
135.1165
136.2429
134.8743
134.2514
133.1283
131.9323
135.8851
136.1417
136.8664
133.1133
134.7777
131.8134
130.6093
131.5838
130.4854
131.6885
130.7243
133.3497
130.5900
131.4883
137.5050
131.5303
134.6210
133.6788
130.4034
132.6420
127.9332
128.1006
119.2306
124.4915
121.6772
120.1563
120.5329
124.0299
122.5649
123.0765
122.3430
121.2199
117.9343
121.7588
122.1089
123.1110
124.3984
130.8655
127.7756
127.3296
128.1129
127.4879
124.9682
123.3965
118.1286
117.1610
118.0851
121.1523
123.4701
118.3448
117.7308
123.0404
123.8094
121.5988
130.3151
132.5675
133.6832
137.1467
135.2994
139.5034
142.4091
144.9610
146.4483
146.9745
146.3707
143.2220
146.0420
144.1227
142.4063
140.5329
143.2885
146.7450
146.3449
144.6324
144.5149
142.7331
141.5466
141.4061
140.5165
137.6031
138.3858
141.9129
139.6280
140.2233
138.2790
137.7162
134.7701
138.8813
133.7646
131.9325
134.1238
138.8569
136.8019
143.5279
144.8302
142.7877
142.3179
144.9974
147.5498
149.8993
150.5438
147.8995
152.3141
146.7277
151.7469
149.5777
145.2544
144.8940
143.6623
147.0427
147.0584
142.1128
148.7221
144.2983
140.3425
138.4953
136.7008
137.2039
141.9268
142.8260
142.3007
139.7813
149.4672
147.8196
146.2449
144.5115
147.0475
144.4274
142.3848
139.3556
138.8506
144.5367
147.6072
143.1693
141.0046
138.3782
134.8429
136.1071
134.2425
132.3292
135.9056
129.0689
128.1830
123.0787
131.8819
135.0999
137.5753
138.7889
132.4137
136.3205
125.9315
122.1264
125.2570
120.2295
121.6432
124.2404
118.5794
111.1640
106.6520
105.1549
106.6168
106.4580
103.6115
104.3811
102.1454
102.2722
102.1589
101.9342
102.8682
103.5344
104.8647
103.4021
103.3481
102.0578
99.7199
98.2321
102.7578
101.2317
100.2432
102.0910
103.9366
101.7566
101.6588
102.9620
103.0123
101.6991
99.9843
99.4860
94.7707
94.4662
95.1620
97.6266
98.0468
98.3215
98.7108
98.6617
98.9762
101.3085
102.6122
99.2456
98.8407
97.5538
98.0880
97.1086
95.5607
95.4970
96.4674
95.1548
95.2587
94.4918
93.4415
92.4928
93.4706
92.8067
94.8540
94.5301
93.5392
95.5405
98.3659
98.7727
98.6009
99.2122
95.9392
95.1703
94.1957
94.0520
92.5476
92.2245
93.8828
94.8017
97.4357
101.8150
103.9477
105.5004
102.8897
104.7095
103.0724
98.4221
97.1740
93.9155
94.6288
96.6576
98.5119
99.3999
97.8707
96.2655
94.9411
93.6167
96.7063
92.9469
94.2130
93.9052
91.2089
89.8996
89.8907
90.1519
89.0124
85.8552
85.9686
85.4560
83.5638
83.0051
83.3337
82.6223
82.7768
80.1624
80.6685
80.3895
80.0112
81.6858
80.9750
80.6935
79.8477
79.6756
79.5704
79.3841
78.4374
76.9345
76.5426
75.3795
77.1458
76.3232
76.7701
76.4119
77.1335
77.8339
77.3723
77.5921
76.4868
75.9525
75.4381
75.9367
78.2655
77.7955
77.6739
76.0777
75.6599
74.8113
75.4685
75.4304
71.8956
72.4215
72.6732
71.1303
69.0512
68.6538
70.0446
70.7961
69.4382
70.0294
69.1475
68.3451
67.4810
68.6547
68.9780
69.7346
70.3303
69.1579
69.8425
71.5092
72.7373
73.1856
74.5636
75.9895
75.2024
74.7056
74.8494
73.9315
71.7185
71.0752
71.6660
73.6287
74.6754
74.5587
75.2712
74.8440
74.3586
73.6866
75.4241
72.9788
73.0163
74.7483
74.5915
72.6865
74.0411
72.3375
77.9851
76.4745
80.0463
80.0220
80.7444
79.0380
80.6589
79.6046
80.0210
78.9150
82.6049
80.8609
82.4011
81.9897
81.4833
84.6004
86.5357
89.0551
89.1146
85.2605
88.9214
90.0482
87.1851
88.3670
85.7111
87.4940
84.6693
82.6065
83.0221
78.5410
80.6288
81.9190