Historyczny cruzado brazylijskie / lek albański

Historia stawek dziennych BRC /ALL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 cruzado brazylijskie = 0.014819 lek albański

minimum na

1 cruzado brazylijskie = 0.005345 lek albański

Cena Historia ALL / BRC

Date BRC/ALL
0.005856
0.005827
0.005753
0.005806
0.005778
0.005846
0.005804
0.005915
0.005973
0.005889
0.006024
0.006012
0.005949
0.005929
0.005976
0.005860
0.005809
0.005755
0.005786
0.005812
0.005786
0.005763
0.005713
0.005680
0.005617
0.005622
0.005619
0.005579
0.005543
0.005355
0.005405
0.005535
0.005545
0.005631
0.005635
0.005704
0.005708
0.005712
0.005635
0.005611
0.005584
0.005667
0.005628
0.005635
0.005631
0.005559
0.005639
0.005560
0.005625
0.005578
0.005508
0.005466
0.005501
0.005463
0.005571
0.005605
0.005686
0.005618
0.005603
0.005514
0.005618
0.005573
0.005663
0.005607
0.005615
0.005454
0.005427
0.005648
0.005814
0.005782
0.005804
0.005748
0.005932
0.006027
0.005972
0.006059
0.005973
0.005757
0.005783
0.005761
0.005623
0.005550
0.005682
0.005641
0.005583
0.005828
0.005844
0.005870
0.005782
0.005651
0.005807
0.005822
0.005832
0.005995
0.005874
0.005842
0.005900
0.005850
0.005789
0.005938
0.006073
0.006513
0.006523
0.006521
0.006535
0.006524
0.006536
0.006524
0.006543
0.006557
0.006548
0.006582
0.006544
0.006580
0.006583
0.006701
0.006671
0.006649
0.006700
0.006812
0.006887
0.006936
0.006920
0.006934
0.007041
0.006983
0.007040
0.007041
0.007037
0.007082
0.006999
0.007051
0.007105
0.007025
0.007049
0.006964
0.006952
0.006894
0.006960
0.007113
0.007229
0.007283
0.007236
0.007235
0.007217
0.007028
0.007224
0.007278
0.007491
0.007344
0.007351
0.007560
0.007090
0.007041
0.007097
0.007139
0.006963
0.006851
0.007103
0.007357
0.007484
0.007401
0.007340
0.007414
0.007449
0.007512
0.007580
0.007359
0.007345
0.007306
0.007512
0.007420
0.007586
0.007656
0.007600
0.007664
0.007594
0.007650
0.007499
0.007658
0.007605
0.007272
0.007603
0.007428
0.007481
0.007669
0.007539
0.007817
0.007806
0.008387
0.008033
0.008218
0.008322
0.008296
0.008063
0.008159
0.008125
0.008174
0.008249
0.008479
0.008213
0.008189
0.008123
0.008039
0.007641
0.007826
0.007854
0.007806
0.007844
0.008002
0.008104
0.008465
0.008535
0.008468
0.008254
0.008099
0.008450
0.008494
0.008127
0.008077
0.008224
0.007674
0.007543
0.007480
0.007291
0.007391
0.007168
0.007022
0.006898
0.006828
0.006804
0.006832
0.006982
0.006847
0.006939
0.007022
0.007116
0.006979
0.006815
0.006833
0.006914
0.006920
0.007006
0.007065
0.007072
0.007117
0.007267
0.007226
0.007047
0.007162
0.007131
0.007232
0.007261
0.007420
0.007200
0.007476
0.007580
0.007456
0.007202
0.007310
0.006967
0.006905
0.007003
0.007027
0.006897
0.006777
0.006671
0.006643
0.006761
0.006565
0.006815
0.006590
0.006685
0.006884
0.006902
0.006961
0.006801
0.006800
0.007037
0.006724
0.006930
0.007125
0.007220
0.007315
0.007288
0.007046
0.007002
0.007027
0.007154
0.006690
0.006765
0.006838
0.006920
0.006801
0.006924
0.007023
0.007176
0.007202
0.006919
0.006775
0.006985
0.007092
0.007227
0.007416
0.007347
0.007449
0.007557
0.007358
0.007748
0.007801
0.008125
0.007583
0.007402
0.007269
0.007205
0.007552
0.007336
0.007941
0.008188
0.007984
0.008317
0.008221
0.008049
0.008433
0.008996
0.009376
0.009510
0.009379
0.009393
0.009651
0.009580
0.009790
0.009778
0.009789
0.009810
0.009721
0.009659
0.009536
0.009671
0.009676
0.009798
0.010028
0.010180
0.009732
0.009878
0.009976
0.009795
0.009621
0.009827
0.009837
0.009712
0.009708
0.009833
0.010002
0.010052
0.010552
0.010586
0.010508
0.010243
0.010199
0.010171
0.010131
0.010136
0.010103
0.009871
0.009745
0.010076
0.010117
0.010251
0.010195
0.010298
0.010465
0.010472
0.010366
0.010509
0.010498
0.010583
0.010702
0.010812
0.010699
0.010775
0.010543
0.010579
0.010691
0.010467
0.010166
0.010124
0.010142
0.010079
0.010423
0.010507
0.010616
0.010632
0.010805
0.010843
0.010652
0.010548
0.010263
0.009822
0.009620
0.009479
0.009719
0.009550
0.009702
0.010160
0.010291
0.010648
0.010568
0.010346
0.010151
0.010060
0.010218
0.010388
0.010533
0.010682
0.010341
0.010759
0.010614
0.010649
0.010964
0.011124
0.011125
0.011092
0.011234
0.011648
0.011632
0.011702
0.011967
0.012047
0.012000
0.012103
0.012081
0.012475
0.012396
0.012439
0.012498
0.012242
0.012349
0.012393
0.012524
0.012551
0.012567
0.012597
0.012749
0.012998
0.013065
0.013266
0.012962
0.013102
0.013026
0.013087
0.012965
0.012848
0.012925
0.012888
0.013074
0.013166
0.013256
0.013169
0.012777
0.012854
0.012874
0.013144
0.013217
0.013367
0.013251
0.013257
0.013909
0.013808
0.013760
0.014059
0.014482
0.014566
0.014277
0.014125
0.014401
0.014280
0.014462
0.014632
0.014819
0.014566
0.014497
0.014340
0.014219
0.014460
0.014318
0.013984
0.013748
0.013664
0.013411
0.013160
0.013297
0.013386
0.013360
0.013526
0.013943
0.014070
0.013954
0.013582
0.013391
0.013412
0.013285
0.013361
0.013448
0.013571
0.013258
0.013703
0.013696
0.013378
0.013406
0.013758
0.013506
0.013824
0.012823
0.013076
0.012493
0.012497
0.012385
0.012652
0.012398
0.012562
0.012497
0.012672
0.012106
0.012367
0.012136
0.012197
0.012272
0.011820
0.011556
0.011229
0.011222
0.011729
0.011246
0.011105
0.011470
0.011316
0.011667
0.011429
0.011811
0.012106
0.012045
0.012732
0.012403
0.012207