Историјски бразилски крузадос / азербејџански манат

Историја дневних износа BRC /AZM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бразилски крузадос = 1.1441 азербејџански манат

минималац на

1 бразилски крузадос = 0.4851 азербејџански манат

Историја Цена AZM / BRC

Date BRC/AZM
0.5916
0.5885
0.5804
0.5836
0.5834
0.5897
0.5811
0.5944
0.5975
0.5907
0.6075
0.6020
0.6002
0.5980
0.5951
0.5833
0.5759
0.5730
0.5723
0.5766
0.5782
0.5770
0.5741
0.5697
0.5609
0.5609
0.5579
0.5573
0.5503
0.5361
0.5405
0.5547
0.5534
0.5611
0.5596
0.5668
0.5666
0.5641
0.5586
0.5574
0.5527
0.5630
0.5591
0.5599
0.5603
0.5501
0.5524
0.5523
0.5545
0.5501
0.5394
0.5384
0.5385
0.5379
0.5469
0.5460
0.5457
0.5433
0.5393
0.5284
0.5359
0.5345
0.5369
0.5361
0.5331
0.5161
0.5172
0.5291
0.5365
0.5376
0.5379
0.5309
0.5347
0.5468
0.5425
0.5446
0.5375
0.5311
0.5204
0.5176
0.5121
0.5095
0.5165
0.5169
0.5132
0.5344
0.5387
0.5414
0.5346
0.5297
0.5401
0.5417
0.5437
0.5595
0.5551
0.5466
0.5486
0.5427
0.5375
0.5522
0.5627
0.6006
0.6005
0.6005
0.6006
0.6005
0.6006
0.6005
0.6006
0.6006
0.6006
0.6006
0.6006
0.6045
0.6023
0.6112
0.6072
0.5984
0.6056
0.6126
0.6190
0.6196
0.6156
0.6156
0.6223
0.6187
0.6210
0.6213
0.6175
0.6258
0.6212
0.6271
0.6273
0.6274
0.6274
0.6181
0.6237
0.6258
0.6281
0.6316
0.6316
0.6367
0.6232
0.6178
0.6174
0.6009
0.6162
0.6272
0.6395
0.6271
0.6241
0.6306
0.6168
0.6262
0.6300
0.6429
0.6415
0.6257
0.6288
0.6386
0.6431
0.6323
0.6290
0.6214
0.6156
0.6200
0.6339
0.6220
0.6183
0.6109
0.6253
0.5898
0.5940
0.5947
0.5942
0.5962
0.6003
0.6091
0.5953
0.6042
0.5834
0.5765
0.6007
0.5850
0.5824
0.5954
0.5766
0.5803
0.5830
0.6074
0.5772
0.5859
0.5863
0.5918
0.5719
0.5770
0.5902
0.5996
0.5957
0.6129
0.5977
0.6069
0.6031
0.5989
0.5707
0.5758
0.5779
0.5814
0.5912
0.5959
0.6017
0.6440
0.6438
0.6361
0.6060
0.6019
0.6271
0.6498
0.6222
0.6102
0.6065
0.6015
0.6019
0.5931
0.5841
0.5768
0.5676
0.5584
0.5447
0.5488
0.5430
0.5417
0.5529
0.5433
0.5508
0.5556
0.5704
0.5583
0.5451
0.5521
0.5599
0.5609
0.5702
0.5779
0.5796
0.5840
0.5992
0.5949
0.5756
0.5901
0.5884
0.6015
0.5958
0.6059
0.5915
0.6173
0.6253
0.6135
0.6027
0.6121
0.5849
0.5823
0.5873
0.5917
0.5713
0.5647
0.5543
0.5462
0.5462
0.5335
0.5592
0.5389
0.5535
0.5729
0.5742
0.5758
0.5659
0.5689
0.5862
0.5622
0.5867
0.5973
0.6031
0.6114
0.6058
0.5796
0.5740
0.5702
0.5850
0.5347
0.5486
0.5516
0.5578
0.5481
0.5532
0.5676
0.5832
0.5822
0.5648
0.5524
0.5671
0.5729
0.5822
0.5956
0.5761
0.5778
0.5829
0.5679
0.5917
0.5957
0.6265
0.5761
0.5537
0.5387
0.5332
0.5692
0.5485
0.5897
0.5964
0.5830
0.5990
0.6137
0.6247
0.6687
0.6898
0.7041
0.7160
0.7175
0.7239
0.7395
0.7387
0.7587
0.7621
0.7637
0.7582
0.7532
0.7394
0.7251
0.7377
0.7408
0.7471
0.7740
0.7767
0.7481
0.7527
0.7606
0.7426
0.7396
0.7597
0.7581
0.7466
0.7578
0.7674
0.7852
0.7842
0.8179
0.8263
0.8250
0.8006
0.8052
0.8083
0.7947
0.7966
0.7859
0.7665
0.7527
0.7803
0.7800
0.7851
0.7846
0.7980
0.7994
0.7990
0.7971
0.8109
0.8035
0.8157
0.8272
0.8319
0.8300
0.8408
0.8203
0.8245
0.8308
0.8227
0.7977
0.7992
0.7927
0.7931
0.8072
0.8153
0.8262
0.8209
0.8358
0.8421
0.8340
0.8280
0.7986
0.7673
0.7612
0.7412
0.7536
0.7474
0.7597
0.7853
0.7927
0.8304
0.8318
0.8207
0.8011
0.7989
0.8011
0.8186
0.8233
0.8372
0.8267
0.8447
0.8337
0.8561
0.8716
0.8877
0.8978
0.9021
0.9116
0.9337
0.9357
0.9388
0.9478
0.9554
0.9597
0.9464
0.9641
0.9828
0.9632
0.9570
0.9536
0.9310
0.9354
0.9314
0.9405
0.9471
0.9545
0.9413
0.9457
0.9726
0.9728
0.9878
0.9682
1.0017
0.9910
0.9936
0.9804
0.9760
0.9764
0.9827
0.9942
0.9759
0.9870
0.9599
0.9276
0.9304
0.9272
0.9326
0.9381
0.9509
0.9363
0.9390
0.9713
0.9598
0.9532
0.9795
0.9765
0.9918
0.9886
0.9941
1.0059
1.0183
1.0314
1.0543
1.0653
1.0706
1.1383
1.1188
1.0597
1.0541
1.0369
1.0191
0.9971
0.9799
0.9463
0.9347
0.9316
0.9392
0.8649
0.9066
0.9297
0.9363
0.9259
0.9072
0.8955
0.9003
0.8819
0.8889
0.8955
0.9048
0.8970
0.9213
0.9183
0.8974
0.8756
0.8724
0.8655
0.8868
0.8056
0.8139
0.7547
0.7543
0.7545
0.7843
0.7777
0.7784
0.7730
0.7874
0.7543
0.7757
0.7976
0.8116
0.8201
0.7610
0.7225
0.7138
0.7204
0.7460
0.7180
0.7041
0.7085
0.7034
0.7275
0.7127
0.4904
0.5056
0.5011
0.5129
0.5093
0.5017