Histórico Cruzado brasileiro / Manat do Azeibaijão

História das diárias BRC /AZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Cruzado brasileiro = 1.14407 Manat do Azeibaijão

o mínimo em

1 Cruzado brasileiro = 0.20261 Manat do Azeibaijão

história preço de AZM / BRC

Date BRC/AZM
0.20471
0.20704
0.20442
0.20928
0.21027
0.59167
0.59163
0.58854
0.58042
0.58364
0.58343
0.58967
0.58108
0.59444
0.59746
0.59068
0.60750
0.60203
0.60018
0.59796
0.59508
0.58327
0.57591
0.57304
0.57232
0.57658
0.57825
0.57696
0.57406
0.56970
0.56087
0.56088
0.55788
0.55726
0.55026
0.53606
0.54053
0.55466
0.55339
0.56113
0.55957
0.56684
0.56657
0.56410
0.55859
0.55744
0.55271
0.56302
0.55914
0.55990
0.56032
0.55008
0.55236
0.55230
0.55446
0.55012
0.53935
0.53845
0.53852
0.53786
0.54687
0.54602
0.54572
0.54326
0.53933
0.52840
0.53586
0.53449
0.53687
0.53612
0.53309
0.51612
0.51720
0.52907
0.53647
0.53760
0.53786
0.53089
0.53466
0.54681
0.54245
0.54458
0.53753
0.53111
0.52041
0.51759
0.51214
0.50951
0.51652
0.51691
0.51319
0.53442
0.53873
0.54139
0.53457
0.52969
0.54015
0.54172
0.54374
0.55945
0.55506
0.54660
0.54864
0.54271
0.53752
0.55218
0.56269
0.60055
0.60051
0.60053
0.60057
0.60051
0.60057
0.60047
0.60065
0.60058
0.60060
0.60064
0.60060
0.60453
0.60231
0.61119
0.60716
0.59844
0.60558
0.61257
0.61902
0.61962
0.61559
0.61565
0.62227
0.61866
0.62103
0.62135
0.61745
0.62579
0.62116
0.62710
0.62734
0.62738
0.62743
0.61813
0.62372
0.62583
0.62806
0.63156
0.63160
0.63669
0.62319
0.61775
0.61735
0.60089
0.61625
0.62723
0.63955
0.62713
0.62412
0.63064
0.61680
0.62616
0.62998
0.64285
0.64148
0.62574
0.62876
0.63859
0.64313
0.63232
0.62897
0.62135
0.61564
0.62001
0.63385
0.62200
0.61830
0.61093
0.62535
0.58983
0.59399
0.59474
0.59423
0.59618
0.60031
0.60908
0.59527
0.60425
0.58340
0.57654
0.60071
0.58499
0.58236
0.59542
0.57664
0.58030
0.58301
0.60736
0.57715
0.58586
0.58635
0.59180
0.57185
0.57704
0.59015
0.59964
0.59571
0.61293
0.59769
0.60692
0.60307
0.59892
0.57069
0.57576
0.57791
0.58144
0.59123
0.59589
0.60171
0.64396
0.64381
0.63611
0.60602
0.60188
0.62709
0.64984
0.62218
0.61022
0.60655
0.60150
0.60189
0.59312
0.58409
0.57683
0.56758
0.55835
0.54474
0.54875
0.54302
0.54171
0.55286
0.54330
0.55077
0.55564
0.57043
0.55834
0.54507
0.55207
0.55992
0.56093
0.57022
0.57786
0.57956
0.58403
0.59916
0.59494
0.57564
0.59013
0.58844
0.60153
0.59584
0.60590
0.59149
0.61729
0.62533
0.61350
0.60270
0.61206
0.58489
0.58231
0.58733
0.59170
0.57132
0.56472
0.55429
0.54622
0.54618
0.53349
0.55917
0.53892
0.55351
0.57285
0.57419
0.57582
0.56591
0.56888
0.58621
0.56220
0.58670
0.59733
0.60315
0.61141
0.60582
0.57956
0.57402
0.57021
0.58502
0.53475
0.54863
0.55164
0.55785
0.54809
0.55322
0.56762
0.58319
0.58220
0.56483
0.55239
0.56713
0.57290
0.58216
0.59559
0.57608
0.57779
0.58285
0.56790
0.59174
0.59575
0.62648
0.57610
0.55368
0.53870
0.53322
0.56923
0.54854
0.58974
0.59640
0.58305
0.59896
0.61368
0.62474
0.66869
0.68980
0.70409
0.71604
0.71748
0.72394
0.73952
0.73866
0.75875
0.76207
0.76374
0.75820
0.75323
0.73938
0.72509
0.73769
0.74076
0.74714
0.77404
0.77666
0.74805
0.75270
0.76064
0.74260
0.73958
0.75966
0.75806
0.74663
0.75780
0.76737
0.78517
0.78424
0.81791
0.82630
0.82504
0.80060
0.80521
0.80826
0.79468
0.79663
0.78588
0.76648
0.75274
0.78026
0.78000
0.78507
0.78463
0.79799
0.79938
0.79896
0.79712
0.81090
0.80350
0.81569
0.82719
0.83186
0.83003
0.84078
0.82033
0.82450
0.83082
0.82265
0.79767
0.79916
0.79271
0.79306
0.80723
0.81530
0.82625
0.82093
0.83583
0.84211
0.83400
0.82796
0.79855
0.76734
0.76120
0.74124
0.75360
0.74737
0.75968
0.78527
0.79269
0.83040
0.83181
0.82066
0.80112
0.79893
0.80114
0.81856
0.82328
0.83723
0.82674
0.84474
0.83367
0.85606
0.87159
0.88773
0.89777
0.90208
0.91160
0.93370
0.93573
0.93875
0.94781
0.95543
0.95967
0.94638
0.96415
0.98285
0.96322
0.95700
0.95361
0.93105
0.93543
0.93142
0.94054
0.94713
0.95453
0.94125
0.94575
0.97258
0.97283
0.98776
0.96822
1.00172
0.99103
0.99358
0.98037
0.97602
0.97635
0.98267
0.99419
0.97593
0.98702
0.95987
0.92759
0.93038
0.92722
0.93257
0.93806
0.95092
0.93630
0.93896
0.97132
0.95981
0.95322
0.97946
0.97645
0.99181
0.98857
0.99406
1.00586
1.01825
1.03136
1.05433
1.06529
1.07065
1.13830
1.11885
1.05970
1.05412
1.03685
1.01913
0.99706
0.97990
0.94626
0.93466
0.93159
0.93919
0.86492
0.90659
0.92966
0.93630
0.92590
0.90720
0.89550
0.90032
0.88192
0.88891
0.89553
0.90483
0.89702
0.92134
0.91827
0.89738
0.87561
0.87238
0.86548
0.88676
0.80559
0.81394
0.75470
0.75433
0.75447
0.78425
0.77772
0.77838
0.77301
0.78745
0.75433
0.77569
0.79764
0.81157
0.82007
0.76097
0.72247
0.71383
0.72040
0.74603
0.71805
0.70410
0.70854
0.70338
0.72750
0.71272
0.49036
0.50558
0.50112
0.51288
0.50928
0.50169