Storia delle tariffe giornaliere BRC /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cruzado brasiliano = 1.1441 manat azero
il minimo sul
1 cruzado brasiliano = 0.4851 manat azero
Storico dei prezzi di AZM / BRC
Date | BRC/AZM |
| 0.6072 |
| 0.5984 |
| 0.6056 |
| 0.6126 |
| 0.6190 |
| 0.6196 |
| 0.6156 |
| 0.6156 |
| 0.6223 |
| 0.6187 |
| 0.6210 |
| 0.6213 |
| 0.6175 |
| 0.6258 |
| 0.6212 |
| 0.6271 |
| 0.6273 |
| 0.6274 |
| 0.6274 |
| 0.6181 |
| 0.6237 |
| 0.6258 |
| 0.6281 |
| 0.6316 |
| 0.6316 |
| 0.6367 |
| 0.6232 |
| 0.6178 |
| 0.6174 |
| 0.6009 |
| 0.6162 |
| 0.6272 |
| 0.6395 |
| 0.6271 |
| 0.6241 |
| 0.6306 |
| 0.6168 |
| 0.6262 |
| 0.6300 |
| 0.6429 |
| 0.6415 |
| 0.6257 |
| 0.6288 |
| 0.6386 |
| 0.6431 |
| 0.6323 |
| 0.6290 |
| 0.6214 |
| 0.6156 |
| 0.6200 |
| 0.6339 |
| 0.6220 |
| 0.6183 |
| 0.6109 |
| 0.6253 |
| 0.5898 |
| 0.5940 |
| 0.5947 |
| 0.5942 |
| 0.5962 |
| 0.6003 |
| 0.6091 |
| 0.5953 |
| 0.6042 |
| 0.5834 |
| 0.5765 |
| 0.6007 |
| 0.5850 |
| 0.5824 |
| 0.5954 |
| 0.5766 |
| 0.5803 |
| 0.5830 |
| 0.6074 |
| 0.5772 |
| 0.5859 |
| 0.5863 |
| 0.5918 |
| 0.5719 |
| 0.5770 |
| 0.5902 |
| 0.5996 |
| 0.5957 |
| 0.6129 |
| 0.5977 |
| 0.6069 |
| 0.6031 |
| 0.5989 |
| 0.5707 |
| 0.5758 |
| 0.5779 |
| 0.5814 |
| 0.5912 |
| 0.5959 |
| 0.6017 |
| 0.6440 |
| 0.6438 |
| 0.6361 |
| 0.6060 |
| 0.6019 |
| 0.6271 |
| 0.6498 |
| 0.6222 |
| 0.6102 |
| 0.6065 |
| 0.6015 |
| 0.6019 |
| 0.5931 |
| 0.5841 |
| 0.5768 |
| 0.5676 |
| 0.5584 |
| 0.5447 |
| 0.5488 |
| 0.5430 |
| 0.5417 |
| 0.5529 |
| 0.5433 |
| 0.5508 |
| 0.5556 |
| 0.5704 |
| 0.5583 |
| 0.5451 |
| 0.5521 |
| 0.5599 |
| 0.5609 |
| 0.5702 |
| 0.5779 |
| 0.5796 |
| 0.5840 |
| 0.5992 |
| 0.5949 |
| 0.5756 |
| 0.5901 |
| 0.5884 |
| 0.6015 |
| 0.5958 |
| 0.6059 |
| 0.5915 |
| 0.6173 |
| 0.6253 |
| 0.6135 |
| 0.6027 |
| 0.6121 |
| 0.5849 |
| 0.5823 |
| 0.5873 |
| 0.5917 |
| 0.5713 |
| 0.5647 |
| 0.5543 |
| 0.5462 |
| 0.5462 |
| 0.5335 |
| 0.5592 |
| 0.5389 |
| 0.5535 |
| 0.5729 |
| 0.5742 |
| 0.5758 |
| 0.5659 |
| 0.5689 |
| 0.5862 |
| 0.5622 |
| 0.5867 |
| 0.5973 |
| 0.6031 |
| 0.6114 |
| 0.6058 |
| 0.5796 |
| 0.5740 |
| 0.5702 |
| 0.5850 |
| 0.5347 |
| 0.5486 |
| 0.5516 |
| 0.5578 |
| 0.5481 |
| 0.5532 |
| 0.5676 |
| 0.5832 |
| 0.5822 |
| 0.5648 |
| 0.5524 |
| 0.5671 |
| 0.5729 |
| 0.5822 |
| 0.5956 |
| 0.5761 |
| 0.5778 |
| 0.5829 |
| 0.5679 |
| 0.5917 |
| 0.5957 |
| 0.6265 |
| 0.5761 |
| 0.5537 |
| 0.5387 |
| 0.5332 |
| 0.5692 |
| 0.5485 |
| 0.5897 |
| 0.5964 |
| 0.5830 |
| 0.5990 |
| 0.6137 |
| 0.6247 |
| 0.6687 |
| 0.6898 |
| 0.7041 |
| 0.7160 |
| 0.7175 |
| 0.7239 |
| 0.7395 |
| 0.7387 |
| 0.7587 |
| 0.7621 |
| 0.7637 |
| 0.7582 |
| 0.7532 |
| 0.7394 |
| 0.7251 |
| 0.7377 |
| 0.7408 |
| 0.7471 |
| 0.7740 |
| 0.7767 |
| 0.7481 |
| 0.7527 |
| 0.7606 |
| 0.7426 |
| 0.7396 |
| 0.7597 |
| 0.7581 |
| 0.7466 |
| 0.7578 |
| 0.7674 |
| 0.7852 |
| 0.7842 |
| 0.8179 |
| 0.8263 |
| 0.8250 |
| 0.8006 |
| 0.8052 |
| 0.8083 |
| 0.7947 |
| 0.7966 |
| 0.7859 |
| 0.7665 |
| 0.7527 |
| 0.7803 |
| 0.7800 |
| 0.7851 |
| 0.7846 |
| 0.7980 |
| 0.7994 |
| 0.7990 |
| 0.7971 |
| 0.8109 |
| 0.8035 |
| 0.8157 |
| 0.8272 |
| 0.8319 |
| 0.8300 |
| 0.8408 |
| 0.8203 |
| 0.8245 |
| 0.8308 |
| 0.8227 |
| 0.7977 |
| 0.7992 |
| 0.7927 |
| 0.7931 |
| 0.8072 |
| 0.8153 |
| 0.8262 |
| 0.8209 |
| 0.8358 |
| 0.8421 |
| 0.8340 |
| 0.8280 |
| 0.7986 |
| 0.7673 |
| 0.7612 |
| 0.7412 |
| 0.7536 |
| 0.7474 |
| 0.7597 |
| 0.7853 |
| 0.7927 |
| 0.8304 |
| 0.8318 |
| 0.8207 |
| 0.8011 |
| 0.7989 |
| 0.8011 |
| 0.8186 |
| 0.8233 |
| 0.8372 |
| 0.8267 |
| 0.8447 |
| 0.8337 |
| 0.8561 |
| 0.8716 |
| 0.8877 |
| 0.8978 |
| 0.9021 |
| 0.9116 |
| 0.9337 |
| 0.9357 |
| 0.9388 |
| 0.9478 |
| 0.9554 |
| 0.9597 |
| 0.9464 |
| 0.9641 |
| 0.9828 |
| 0.9632 |
| 0.9570 |
| 0.9536 |
| 0.9310 |
| 0.9354 |
| 0.9314 |
| 0.9405 |
| 0.9471 |
| 0.9545 |
| 0.9413 |
| 0.9457 |
| 0.9726 |
| 0.9728 |
| 0.9878 |
| 0.9682 |
| 1.0017 |
| 0.9910 |
| 0.9936 |
| 0.9804 |
| 0.9760 |
| 0.9764 |
| 0.9827 |
| 0.9942 |
| 0.9759 |
| 0.9870 |
| 0.9599 |
| 0.9276 |
| 0.9304 |
| 0.9272 |
| 0.9326 |
| 0.9381 |
| 0.9509 |
| 0.9363 |
| 0.9390 |
| 0.9713 |
| 0.9598 |
| 0.9532 |
| 0.9795 |
| 0.9765 |
| 0.9918 |
| 0.9886 |
| 0.9941 |
| 1.0059 |
| 1.0183 |
| 1.0314 |
| 1.0543 |
| 1.0653 |
| 1.0706 |
| 1.1383 |
| 1.1188 |
| 1.0597 |
| 1.0541 |
| 1.0369 |
| 1.0191 |
| 0.9971 |
| 0.9799 |
| 0.9463 |
| 0.9347 |
| 0.9316 |
| 0.9392 |
| 0.8649 |
| 0.9066 |
| 0.9297 |
| 0.9363 |
| 0.9259 |
| 0.9072 |
| 0.8955 |
| 0.9003 |
| 0.8819 |
| 0.8889 |
| 0.8955 |
| 0.9048 |
| 0.8970 |
| 0.9213 |
| 0.9183 |
| 0.8974 |
| 0.8756 |
| 0.8724 |
| 0.8655 |
| 0.8868 |
| 0.8056 |
| 0.8139 |
| 0.7547 |
| 0.7543 |
| 0.7545 |
| 0.7843 |
| 0.7777 |
| 0.7784 |
| 0.7730 |
| 0.7874 |
| 0.7543 |
| 0.7757 |
| 0.7976 |
| 0.8116 |
| 0.8201 |
| 0.7610 |
| 0.7225 |
| 0.7138 |
| 0.7204 |
| 0.7460 |
| 0.7180 |
| 0.7041 |
| 0.7085 |
| 0.7034 |
| 0.7275 |
| 0.7127 |
| 0.4904 |
| 0.5056 |
| 0.5011 |
| 0.5129 |
| 0.5093 |
| 0.5017 |