Историјски колумбијски пезос / бразилски крузадос

Историја дневних износа COP /BRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 колумбијски пезос = 4.4512 бразилски крузадос

минималац на

1 колумбијски пезос = 2.7337 бразилски крузадос

Историја Цена BRC / COP

Date COP/BRC
4.3350
4.3328
4.2822
4.1184
4.1237
4.0378
3.9635
3.7472
3.7273
3.6753
3.6054
3.7503
3.8424
3.7980
3.7889
3.8953
3.9244
3.8913
3.9153
3.8003
3.7736
3.8450
3.8922
3.9099
3.9369
3.9785
3.9980
3.9828
3.9579
4.1454
4.0073
3.9073
3.8914
3.9358
3.8951
3.8862
3.8672
3.8133
3.8322
3.8595
3.8089
3.7871
3.7852
3.7901
3.7600
3.7442
3.6872
3.7107
3.6924
3.6863
3.7058
3.6813
3.8008
3.8168
3.7578
3.6565
3.7102
3.6821
3.7221
3.7706
3.7126
3.7202
3.7071
3.6447
3.6994
3.7380
3.7540
3.7322
3.7590
3.7993
3.8285
3.8525
3.8880
3.8358
3.8369
3.8479
3.8428
3.8791
3.8286
3.8743
3.8511
3.8213
3.8086
3.8507
3.7780
3.6049
3.6318
3.5794
3.6526
3.5874
3.6160
3.6503
3.6778
3.6249
3.5975
3.6749
3.6269
3.6918
3.7250
3.7455
3.7019
3.4511
3.3928
3.5223
3.4923
3.5254
3.4709
3.4547
3.4507
3.4702
3.5768
3.6579
3.6474
3.6653
3.6503
3.5672
3.6107
3.6541
3.6581
3.6778
3.5652
3.5218
3.5334
3.5010
3.4512
3.4559
3.4974
3.4868
3.4932
3.4670
3.4792
3.4231
3.4549
3.4340
3.3870
3.4582
3.4080
3.4036
3.3251
3.2734
3.3550
3.3599
3.3644
3.2747
3.2830
3.3186
3.4141
3.4211
3.3941
3.3782
3.3497
3.2632
3.3309
3.3960
3.3107
3.3256
3.2881
3.2715
3.2210
3.1663
3.1408
3.1986
3.2099
3.1454
3.1160
3.0076
2.9610
3.0153
2.9549
3.0762
3.0783
3.0689
2.9915
2.9496
2.8994
2.9724
3.0163
3.0670
3.1039
2.9957
2.9925
3.0314
2.9747
3.0309
3.0328
2.9961
3.0255
2.9381
3.0431
2.7512
3.0381
2.9575
3.0819
3.1415
3.2179
3.3195
3.2454
3.2608
3.1987
3.1507
3.2456
3.3604
3.2452
3.3035
3.3350
3.3768
3.3216
3.4664
3.4671
3.6349
3.5758
3.4946
3.3392
3.3576
3.4064
3.4837
3.4232
3.3989
3.5787
3.6524
3.6694
3.6097
3.5920
3.6478
3.6820
3.7205
3.7843
3.8087
3.8484
3.8041
3.9195
3.9482
3.9417
3.9414
3.8452
3.9078
3.8344
3.9312
4.1484
4.0774
4.0371
4.0221
3.9368
3.8313
3.8307
3.7946
3.7178
3.7323
3.8100
3.7453
3.6417
3.6414
3.6659
3.6712
3.7518
3.6799
3.6194
3.6743
3.8552
3.8506
3.9205
3.8936
3.9178
3.8308
3.9586
4.1441
4.2529
4.2499
4.2573
4.3214
4.2690
4.3370
4.2128
4.1515
4.2236
4.1493
4.2090
4.2333
4.2068
4.3558
4.2331
4.0370
4.1223
4.0448
4.0524
4.0627
4.0733
4.0879
3.8999
4.1114
4.0868
4.0094
3.9787
4.0096
3.9550
4.0072
3.9325
3.9266
4.0235
4.0151
3.9550
3.9685
3.9098
3.8729
4.0381
4.0736
3.9905
3.9880
3.8315
3.7762
3.8012
3.9577
4.0665
4.0384
4.0956
3.7747
3.8318
3.6712
3.6560
3.6151
3.5140
3.3914
3.3650
3.5508
3.4946
3.5689
3.5003
3.4675
3.4332
3.4150
3.4587
3.4241
3.4240
3.3712
3.3610
3.3322
3.3568
3.3361
3.3600
3.3477
3.4108
3.3029
3.2186
3.3181
3.2958
3.2577
3.2976
3.3614
3.3228
3.3436
3.3269
3.2730
3.2220
3.1862
3.2049
3.2057
3.2303
3.2241
3.3046
3.2882
3.2824
3.2712
3.2607
3.1997
3.2990
3.4024
3.3301
3.3651
3.3514
3.4265
3.4124
3.4032
3.3374
3.4090
3.3565
3.3322
3.3661
3.3019
3.2392
3.2841
3.2672
3.2897
3.3094
3.2577
3.2363
3.2808
3.2321
3.3519
3.4089
3.2541
3.2270
3.2482
3.2563
3.1935
3.1681
3.3069
3.3113
3.5190
3.7365
3.7250
3.7959
3.6840
3.7368
3.7899
3.5701
3.6490
3.5385
3.5395
3.6073
3.7112
3.7058
3.6183
3.5805
3.5551
3.5063
3.5567
3.4842
3.5065
3.5398
3.4518
3.3966
3.4620
3.4494
3.3039
3.2392
3.2115
3.1583
3.1227
3.1582
3.1593
3.0878
3.0583
3.0479
3.1270
3.0751
3.0629
3.0358
3.0634
3.0668
3.0029
3.0044
2.9928
3.0327
2.9806
2.9623
2.9597
2.9086
2.9827
2.9424
2.9515
2.9168
2.9544
2.9256
2.9015
2.9414
2.8773
2.8749
2.8391
2.8908
2.9684
2.9790
3.0358
3.0533
3.0770
3.0699
3.1184
3.1124
2.9874
2.9523
2.9928
3.0079
3.0144
3.0038
3.0390
2.9525
2.9425
2.9230
2.9110
2.9527
2.9226
3.0049
3.0055
2.9703
2.9846
2.9801
2.9933
3.0086
3.0509
3.0903
3.1140
3.0894
2.9963
2.9652
3.0407
2.9262
2.9088
2.9665
2.9983
3.0353
3.0496
3.0408
3.0985
3.0543
3.0534
3.0224
3.0835
2.9647
2.9230
2.8829
2.9943
3.0598
3.0834
3.0180
3.1488
3.1650
3.1933
3.2226
3.2425
3.2482
3.2906
3.3455
3.3202
3.2242
3.2677
3.2595
3.3036
3.2411
3.1438
3.3319
3.2556
3.2881
3.1947
3.2088
3.4241
3.4432
3.3889
3.3990
3.3878
3.3934
3.2022
3.1555
3.2993
3.2949
3.3506
3.4196