Историја дневних износа BRC /GRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бразилски крузадос = 0.038145 грчка драхма
минималац на
1 бразилски крузадос = 0.017840 грчка драхма
Date | BRC/GRD |
---|---|
0.022598 | |
0.022396 | |
0.022646 | |
0.022710 | |
0.022941 | |
0.022947 | |
0.022784 | |
0.022784 | |
0.023070 | |
0.022924 | |
0.023129 | |
0.023140 | |
0.023041 | |
0.023206 | |
0.022993 | |
0.023181 | |
0.023180 | |
0.023125 | |
0.023124 | |
0.022908 | |
0.023300 | |
0.023229 | |
0.023155 | |
0.023289 | |
0.023584 | |
0.023709 | |
0.023336 | |
0.023163 | |
0.023237 | |
0.022595 | |
0.023224 | |
0.023495 | |
0.023948 | |
0.023408 | |
0.023172 | |
0.023429 | |
0.022790 | |
0.023129 | |
0.023237 | |
0.023710 | |
0.023533 | |
0.022847 | |
0.023235 | |
0.023665 | |
0.023797 | |
0.023406 | |
0.023575 | |
0.023285 | |
0.023002 | |
0.023050 | |
0.023206 | |
0.022592 | |
0.022568 | |
0.022265 | |
0.022836 | |
0.022091 | |
0.022372 | |
0.022599 | |
0.022425 | |
0.022374 | |
0.022337 | |
0.022400 | |
0.021957 | |
0.022407 | |
0.021872 | |
0.021700 | |
0.022678 | |
0.022133 | |
0.022109 | |
0.022553 | |
0.022100 | |
0.022711 | |
0.022655 | |
0.024372 | |
0.023344 | |
0.023849 | |
0.024141 | |
0.024222 | |
0.023487 | |
0.023990 | |
0.023687 | |
0.023680 | |
0.023903 | |
0.024611 | |
0.023963 | |
0.023871 | |
0.023712 | |
0.023468 | |
0.022358 | |
0.022789 | |
0.022947 | |
0.022367 | |
0.022425 | |
0.022789 | |
0.023077 | |
0.024076 | |
0.024077 | |
0.023929 | |
0.023318 | |
0.022859 | |
0.023894 | |
0.024248 | |
0.022603 | |
0.022325 | |
0.022325 | |
0.021540 | |
0.021259 | |
0.021019 | |
0.020459 | |
0.020735 | |
0.020135 | |
0.019559 | |
0.019299 | |
0.019381 | |
0.019252 | |
0.019268 | |
0.019659 | |
0.019304 | |
0.019585 | |
0.019757 | |
0.019988 | |
0.019335 | |
0.018879 | |
0.019080 | |
0.019348 | |
0.019444 | |
0.019649 | |
0.019810 | |
0.019843 | |
0.019883 | |
0.020332 | |
0.020215 | |
0.019699 | |
0.020102 | |
0.020065 | |
0.020293 | |
0.020270 | |
0.020648 | |
0.020014 | |
0.020831 | |
0.021056 | |
0.020688 | |
0.019955 | |
0.020179 | |
0.019228 | |
0.019122 | |
0.019395 | |
0.019499 | |
0.019022 | |
0.018740 | |
0.018469 | |
0.018399 | |
0.018624 | |
0.018156 | |
0.018801 | |
0.018212 | |
0.018414 | |
0.018934 | |
0.019018 | |
0.019202 | |
0.018778 | |
0.018772 | |
0.019392 | |
0.018537 | |
0.019135 | |
0.019689 | |
0.019869 | |
0.020158 | |
0.020029 | |
0.019397 | |
0.019343 | |
0.019329 | |
0.019744 | |
0.018403 | |
0.018612 | |
0.018770 | |
0.018966 | |
0.018676 | |
0.019009 | |
0.019311 | |
0.019693 | |
0.019764 | |
0.018970 | |
0.018696 | |
0.019186 | |
0.019532 | |
0.019910 | |
0.020309 | |
0.020181 | |
0.020452 | |
0.020707 | |
0.020182 | |
0.021162 | |
0.021228 | |
0.022259 | |
0.020784 | |
0.020364 | |
0.019942 | |
0.019754 | |
0.020863 | |
0.020268 | |
0.021704 | |
0.022025 | |
0.021665 | |
0.021768 | |
0.022821 | |
0.022455 | |
0.023404 | |
0.024868 | |
0.026096 | |
0.026481 | |
0.026273 | |
0.026232 | |
0.026896 | |
0.026668 | |
0.027347 | |
0.027301 | |
0.027370 | |
0.027455 | |
0.027099 | |
0.026772 | |
0.026377 | |
0.026873 | |
0.026853 | |
0.027135 | |
0.027820 | |
0.028093 | |
0.026850 | |
0.027330 | |
0.027744 | |
0.027347 | |
0.027000 | |
0.027617 | |
0.027552 | |
0.027131 | |
0.027337 | |
0.027716 | |
0.028127 | |
0.028124 | |
0.029498 | |
0.029545 | |
0.029357 | |
0.028624 | |
0.028449 | |
0.028446 | |
0.028364 | |
0.028269 | |
0.028175 | |
0.027472 | |
0.027032 | |
0.027822 | |
0.027928 | |
0.028237 | |
0.027978 | |
0.028285 | |
0.028507 | |
0.028514 | |
0.028225 | |
0.028651 | |
0.028659 | |
0.028850 | |
0.029213 | |
0.029624 | |
0.029430 | |
0.029457 | |
0.028809 | |
0.028996 | |
0.029053 | |
0.028824 | |
0.027926 | |
0.028078 | |
0.028029 | |
0.027837 | |
0.028566 | |
0.028773 | |
0.028993 | |
0.029220 | |
0.029476 | |
0.029669 | |
0.029099 | |
0.028666 | |
0.027833 | |
0.026515 | |
0.025929 | |
0.025467 | |
0.026119 | |
0.025723 | |
0.026185 | |
0.027576 | |
0.027875 | |
0.028850 | |
0.028548 | |
0.028088 | |
0.027409 | |
0.027174 | |
0.027600 | |
0.028054 | |
0.028428 | |
0.028473 | |
0.028244 | |
0.029014 | |
0.028430 | |
0.028636 | |
0.029363 | |
0.029472 | |
0.029419 | |
0.029241 | |
0.029709 | |
0.030372 | |
0.030231 | |
0.030579 | |
0.030894 | |
0.031095 | |
0.030871 | |
0.030944 | |
0.031077 | |
0.031834 | |
0.031556 | |
0.031614 | |
0.031938 | |
0.031385 | |
0.031644 | |
0.031667 | |
0.031976 | |
0.032007 | |
0.032021 | |
0.032061 | |
0.032555 | |
0.033164 | |
0.033255 | |
0.033771 | |
0.033018 | |
0.033381 | |
0.033187 | |
0.033423 | |
0.033038 | |
0.033031 | |
0.033289 | |
0.033147 | |
0.033649 | |
0.033587 | |
0.034044 | |
0.033896 | |
0.032884 | |
0.033016 | |
0.033223 | |
0.033644 | |
0.033733 | |
0.034000 | |
0.033722 | |
0.033525 | |
0.036097 | |
0.035672 | |
0.035494 | |
0.036319 | |
0.037271 | |
0.037431 | |
0.036687 | |
0.036380 | |
0.037092 | |
0.036751 | |
0.037304 | |
0.037771 | |
0.038139 | |
0.037402 | |
0.037031 | |
0.036630 | |
0.036238 | |
0.036715 | |
0.036766 | |
0.036072 | |
0.035625 | |
0.035273 | |
0.034412 | |
0.033766 | |
0.034145 | |
0.034373 | |
0.033449 | |
0.034524 | |
0.035590 | |
0.036020 | |
0.035377 | |
0.034434 | |
0.033977 | |
0.034132 | |
0.033633 | |
0.033825 | |
0.034096 | |
0.034510 | |
0.033968 | |
0.035080 | |
0.035088 | |
0.034275 | |
0.034347 | |
0.034335 | |
0.034026 | |
0.034676 | |
0.031820 | |
0.032417 | |
0.030899 | |
0.030992 | |
0.030679 | |
0.031314 | |
0.030725 | |
0.031059 | |
0.030990 | |
0.031267 | |
0.029541 | |
0.030461 | |
0.030064 | |
0.030151 | |
0.030446 | |
0.029338 | |
0.028573 | |
0.027854 | |
0.027721 | |
0.028617 | |
0.027784 | |
0.027589 | |
0.028226 | |
0.028189 | |
0.029146 | |
0.028561 | |
0.029376 | |
0.030026 | |
0.029931 | |
0.031563 | |
0.030964 | |
0.030293 |