Storia delle tariffe giornaliere BRC /GRD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cruzado brasiliano = 0.038145 dracma greca
il minimo sul
1 cruzado brasiliano = 0.017840 dracma greca
Storico dei prezzi di GRD / BRC
Date | BRC/GRD |
| 0.022598 |
| 0.022396 |
| 0.022646 |
| 0.022710 |
| 0.022941 |
| 0.022947 |
| 0.022784 |
| 0.022784 |
| 0.023070 |
| 0.022924 |
| 0.023129 |
| 0.023140 |
| 0.023041 |
| 0.023206 |
| 0.022993 |
| 0.023181 |
| 0.023180 |
| 0.023125 |
| 0.023124 |
| 0.022908 |
| 0.023300 |
| 0.023229 |
| 0.023155 |
| 0.023289 |
| 0.023584 |
| 0.023709 |
| 0.023336 |
| 0.023163 |
| 0.023237 |
| 0.022595 |
| 0.023224 |
| 0.023495 |
| 0.023948 |
| 0.023408 |
| 0.023172 |
| 0.023429 |
| 0.022790 |
| 0.023129 |
| 0.023237 |
| 0.023710 |
| 0.023533 |
| 0.022847 |
| 0.023235 |
| 0.023665 |
| 0.023797 |
| 0.023406 |
| 0.023575 |
| 0.023285 |
| 0.023002 |
| 0.023050 |
| 0.023206 |
| 0.022592 |
| 0.022568 |
| 0.022265 |
| 0.022836 |
| 0.022091 |
| 0.022372 |
| 0.022599 |
| 0.022425 |
| 0.022374 |
| 0.022337 |
| 0.022400 |
| 0.021957 |
| 0.022407 |
| 0.021872 |
| 0.021700 |
| 0.022678 |
| 0.022133 |
| 0.022109 |
| 0.022553 |
| 0.022100 |
| 0.022711 |
| 0.022655 |
| 0.024372 |
| 0.023344 |
| 0.023849 |
| 0.024141 |
| 0.024222 |
| 0.023487 |
| 0.023990 |
| 0.023687 |
| 0.023680 |
| 0.023903 |
| 0.024611 |
| 0.023963 |
| 0.023871 |
| 0.023712 |
| 0.023468 |
| 0.022358 |
| 0.022789 |
| 0.022947 |
| 0.022367 |
| 0.022425 |
| 0.022789 |
| 0.023077 |
| 0.024076 |
| 0.024077 |
| 0.023929 |
| 0.023318 |
| 0.022859 |
| 0.023894 |
| 0.024248 |
| 0.022603 |
| 0.022325 |
| 0.022325 |
| 0.021540 |
| 0.021259 |
| 0.021019 |
| 0.020459 |
| 0.020735 |
| 0.020135 |
| 0.019559 |
| 0.019299 |
| 0.019381 |
| 0.019252 |
| 0.019268 |
| 0.019659 |
| 0.019304 |
| 0.019585 |
| 0.019757 |
| 0.019988 |
| 0.019335 |
| 0.018879 |
| 0.019080 |
| 0.019348 |
| 0.019444 |
| 0.019649 |
| 0.019810 |
| 0.019843 |
| 0.019883 |
| 0.020332 |
| 0.020215 |
| 0.019699 |
| 0.020102 |
| 0.020065 |
| 0.020293 |
| 0.020270 |
| 0.020648 |
| 0.020014 |
| 0.020831 |
| 0.021056 |
| 0.020688 |
| 0.019955 |
| 0.020179 |
| 0.019228 |
| 0.019122 |
| 0.019395 |
| 0.019499 |
| 0.019022 |
| 0.018740 |
| 0.018469 |
| 0.018399 |
| 0.018624 |
| 0.018156 |
| 0.018801 |
| 0.018212 |
| 0.018414 |
| 0.018934 |
| 0.019018 |
| 0.019202 |
| 0.018778 |
| 0.018772 |
| 0.019392 |
| 0.018537 |
| 0.019135 |
| 0.019689 |
| 0.019869 |
| 0.020158 |
| 0.020029 |
| 0.019397 |
| 0.019343 |
| 0.019329 |
| 0.019744 |
| 0.018403 |
| 0.018612 |
| 0.018770 |
| 0.018966 |
| 0.018676 |
| 0.019009 |
| 0.019311 |
| 0.019693 |
| 0.019764 |
| 0.018970 |
| 0.018696 |
| 0.019186 |
| 0.019532 |
| 0.019910 |
| 0.020309 |
| 0.020181 |
| 0.020452 |
| 0.020707 |
| 0.020182 |
| 0.021162 |
| 0.021228 |
| 0.022259 |
| 0.020784 |
| 0.020364 |
| 0.019942 |
| 0.019754 |
| 0.020863 |
| 0.020268 |
| 0.021704 |
| 0.022025 |
| 0.021665 |
| 0.021768 |
| 0.022821 |
| 0.022455 |
| 0.023404 |
| 0.024868 |
| 0.026096 |
| 0.026481 |
| 0.026273 |
| 0.026232 |
| 0.026896 |
| 0.026668 |
| 0.027347 |
| 0.027301 |
| 0.027370 |
| 0.027455 |
| 0.027099 |
| 0.026772 |
| 0.026377 |
| 0.026873 |
| 0.026853 |
| 0.027135 |
| 0.027820 |
| 0.028093 |
| 0.026850 |
| 0.027330 |
| 0.027744 |
| 0.027347 |
| 0.027000 |
| 0.027617 |
| 0.027552 |
| 0.027131 |
| 0.027337 |
| 0.027716 |
| 0.028127 |
| 0.028124 |
| 0.029498 |
| 0.029545 |
| 0.029357 |
| 0.028624 |
| 0.028449 |
| 0.028446 |
| 0.028364 |
| 0.028269 |
| 0.028175 |
| 0.027472 |
| 0.027032 |
| 0.027822 |
| 0.027928 |
| 0.028237 |
| 0.027978 |
| 0.028285 |
| 0.028507 |
| 0.028514 |
| 0.028225 |
| 0.028651 |
| 0.028659 |
| 0.028850 |
| 0.029213 |
| 0.029624 |
| 0.029430 |
| 0.029457 |
| 0.028809 |
| 0.028996 |
| 0.029053 |
| 0.028824 |
| 0.027926 |
| 0.028078 |
| 0.028029 |
| 0.027837 |
| 0.028566 |
| 0.028773 |
| 0.028993 |
| 0.029220 |
| 0.029476 |
| 0.029669 |
| 0.029099 |
| 0.028666 |
| 0.027833 |
| 0.026515 |
| 0.025929 |
| 0.025467 |
| 0.026119 |
| 0.025723 |
| 0.026185 |
| 0.027576 |
| 0.027875 |
| 0.028850 |
| 0.028548 |
| 0.028088 |
| 0.027409 |
| 0.027174 |
| 0.027600 |
| 0.028054 |
| 0.028428 |
| 0.028473 |
| 0.028244 |
| 0.029014 |
| 0.028430 |
| 0.028636 |
| 0.029363 |
| 0.029472 |
| 0.029419 |
| 0.029241 |
| 0.029709 |
| 0.030372 |
| 0.030231 |
| 0.030579 |
| 0.030894 |
| 0.031095 |
| 0.030871 |
| 0.030944 |
| 0.031077 |
| 0.031834 |
| 0.031556 |
| 0.031614 |
| 0.031938 |
| 0.031385 |
| 0.031644 |
| 0.031667 |
| 0.031976 |
| 0.032007 |
| 0.032021 |
| 0.032061 |
| 0.032555 |
| 0.033164 |
| 0.033255 |
| 0.033771 |
| 0.033018 |
| 0.033381 |
| 0.033187 |
| 0.033423 |
| 0.033038 |
| 0.033031 |
| 0.033289 |
| 0.033147 |
| 0.033649 |
| 0.033587 |
| 0.034044 |
| 0.033896 |
| 0.032884 |
| 0.033016 |
| 0.033223 |
| 0.033644 |
| 0.033733 |
| 0.034000 |
| 0.033722 |
| 0.033525 |
| 0.036097 |
| 0.035672 |
| 0.035494 |
| 0.036319 |
| 0.037271 |
| 0.037431 |
| 0.036687 |
| 0.036380 |
| 0.037092 |
| 0.036751 |
| 0.037304 |
| 0.037771 |
| 0.038139 |
| 0.037402 |
| 0.037031 |
| 0.036630 |
| 0.036238 |
| 0.036715 |
| 0.036766 |
| 0.036072 |
| 0.035625 |
| 0.035273 |
| 0.034412 |
| 0.033766 |
| 0.034145 |
| 0.034373 |
| 0.033449 |
| 0.034524 |
| 0.035590 |
| 0.036020 |
| 0.035377 |
| 0.034434 |
| 0.033977 |
| 0.034132 |
| 0.033633 |
| 0.033825 |
| 0.034096 |
| 0.034510 |
| 0.033968 |
| 0.035080 |
| 0.035088 |
| 0.034275 |
| 0.034347 |
| 0.034335 |
| 0.034026 |
| 0.034676 |
| 0.031820 |
| 0.032417 |
| 0.030899 |
| 0.030992 |
| 0.030679 |
| 0.031314 |
| 0.030725 |
| 0.031059 |
| 0.030990 |
| 0.031267 |
| 0.029541 |
| 0.030461 |
| 0.030064 |
| 0.030151 |
| 0.030446 |
| 0.029338 |
| 0.028573 |
| 0.027854 |
| 0.027721 |
| 0.028617 |
| 0.027784 |
| 0.027589 |
| 0.028226 |
| 0.028189 |
| 0.029146 |
| 0.028561 |
| 0.029376 |
| 0.030026 |
| 0.029931 |
| 0.031563 |
| 0.030964 |
| 0.030293 |