Исторически Бразилско крозадо / гръцка драхма

История на дневни ставки BRC /GRD тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 Бразилско крозадо = 0.038145 гръцка драхма

минимум на

1 Бразилско крозадо = 0.017840 гръцка драхма

Цена история на GRD / BRC

Date BRC/GRD
0.022595
0.022396
0.022646
0.022710
0.022941
0.022947
0.022784
0.022784
0.023070
0.022924
0.023129
0.023140
0.023041
0.023206
0.022993
0.023181
0.023180
0.023125
0.023124
0.022908
0.023300
0.023229
0.023155
0.023289
0.023584
0.023709
0.023336
0.023163
0.023237
0.022595
0.023224
0.023495
0.023948
0.023408
0.023172
0.023429
0.022790
0.023129
0.023237
0.023710
0.023533
0.022847
0.023235
0.023665
0.023797
0.023406
0.023575
0.023285
0.023002
0.023050
0.023206
0.022592
0.022568
0.022265
0.022836
0.022091
0.022372
0.022599
0.022425
0.022374
0.022337
0.022400
0.021957
0.022407
0.021872
0.021700
0.022678
0.022133
0.022109
0.022553
0.022100
0.022711
0.022655
0.024372
0.023344
0.023849
0.024141
0.024222
0.023487
0.023990
0.023687
0.023680
0.023903
0.024611
0.023963
0.023871
0.023712
0.023468
0.022358
0.022789
0.022947
0.022367
0.022425
0.022789
0.023077
0.024076
0.024077
0.023929
0.023318
0.022859
0.023894
0.024248
0.022603
0.022325
0.022325
0.021540
0.021259
0.021019
0.020459
0.020735
0.020135
0.019559
0.019299
0.019381
0.019252
0.019268
0.019659
0.019304
0.019585
0.019757
0.019988
0.019335
0.018879
0.019080
0.019348
0.019444
0.019649
0.019810
0.019843
0.019883
0.020332
0.020215
0.019699
0.020102
0.020065
0.020293
0.020270
0.020648
0.020014
0.020831
0.021056
0.020688
0.019955
0.020179
0.019228
0.019122
0.019395
0.019499
0.019022
0.018740
0.018469
0.018399
0.018624
0.018156
0.018801
0.018212
0.018414
0.018934
0.019018
0.019202
0.018778
0.018772
0.019392
0.018537
0.019135
0.019689
0.019869
0.020158
0.020029
0.019397
0.019343
0.019329
0.019744
0.018403
0.018612
0.018770
0.018966
0.018676
0.019009
0.019311
0.019693
0.019764
0.018970
0.018696
0.019186
0.019532
0.019910
0.020309
0.020181
0.020452
0.020707
0.020182
0.021162
0.021228
0.022259
0.020784
0.020364
0.019942
0.019754
0.020863
0.020268
0.021704
0.022025
0.021665
0.021768
0.022821
0.022455
0.023404
0.024868
0.026096
0.026481
0.026273
0.026232
0.026896
0.026668
0.027347
0.027301
0.027370
0.027455
0.027099
0.026772
0.026377
0.026873
0.026853
0.027135
0.027820
0.028093
0.026850
0.027330
0.027744
0.027347
0.027000
0.027617
0.027552
0.027131
0.027337
0.027716
0.028127
0.028124
0.029498
0.029545
0.029357
0.028624
0.028449
0.028446
0.028364
0.028269
0.028175
0.027472
0.027032
0.027822
0.027928
0.028237
0.027978
0.028285
0.028507
0.028514
0.028225
0.028651
0.028659
0.028850
0.029213
0.029624
0.029430
0.029457
0.028809
0.028996
0.029053
0.028824
0.027926
0.028078
0.028029
0.027837
0.028566
0.028773
0.028993
0.029220
0.029476
0.029669
0.029099
0.028666
0.027833
0.026515
0.025929
0.025467
0.026119
0.025723
0.026185
0.027576
0.027875
0.028850
0.028548
0.028088
0.027409
0.027174
0.027600
0.028054
0.028428
0.028473
0.028244
0.029014
0.028430
0.028636
0.029363
0.029472
0.029419
0.029241
0.029709
0.030372
0.030231
0.030579
0.030894
0.031095
0.030871
0.030944
0.031077
0.031834
0.031556
0.031614
0.031938
0.031385
0.031644
0.031667
0.031976
0.032007
0.032021
0.032061
0.032555
0.033164
0.033255
0.033771
0.033018
0.033381
0.033187
0.033423
0.033038
0.033031
0.033289
0.033147
0.033649
0.033587
0.034044
0.033896
0.032884
0.033016
0.033223
0.033644
0.033733
0.034000
0.033722
0.033525
0.036097
0.035672
0.035494
0.036319
0.037271
0.037431
0.036687
0.036380
0.037092
0.036751
0.037304
0.037771
0.038139
0.037402
0.037031
0.036630
0.036238
0.036715
0.036766
0.036072
0.035625
0.035273
0.034412
0.033766
0.034145
0.034373
0.033449
0.034524
0.035590
0.036020
0.035377
0.034434
0.033977
0.034132
0.033633
0.033825
0.034096
0.034510
0.033968
0.035080
0.035088
0.034275
0.034347
0.034335
0.034026
0.034676
0.031820
0.032417
0.030899
0.030992
0.030679
0.031314
0.030725
0.031059
0.030990
0.031267
0.029541
0.030461
0.030064
0.030151
0.030446
0.029338
0.028573
0.027854
0.027721
0.028617
0.027784
0.027589
0.028226
0.028189
0.029146
0.028561
0.029376
0.030026
0.029931
0.031563
0.030964
0.030293