Историја дневних износа BRC /IRR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бразилски крузадос = 4.5095 ирански ријал
минималац на
1 бразилски крузадос = 2.5815 ирански ријал
Date | BRC/IRR |
---|---|
2.9889 | |
2.9465 | |
2.9710 | |
3.0460 | |
3.0385 | |
3.0686 | |
3.0562 | |
3.0724 | |
3.0887 | |
3.0679 | |
3.0796 | |
3.0746 | |
3.0533 | |
3.1026 | |
3.0866 | |
3.1333 | |
3.1313 | |
3.1537 | |
3.1613 | |
3.1045 | |
3.1110 | |
3.1224 | |
3.1466 | |
3.1623 | |
3.1311 | |
3.1497 | |
3.0720 | |
3.0646 | |
3.0408 | |
2.9628 | |
3.0177 | |
3.0846 | |
3.1759 | |
3.1194 | |
3.1004 | |
3.1449 | |
3.0794 | |
3.1319 | |
3.1747 | |
3.2366 | |
3.2300 | |
3.1657 | |
3.1715 | |
3.2038 | |
3.2190 | |
3.1739 | |
3.1460 | |
3.0980 | |
3.0573 | |
3.0916 | |
3.1287 | |
3.0805 | |
3.0716 | |
3.0544 | |
3.0933 | |
2.9389 | |
2.9661 | |
2.9764 | |
2.9270 | |
2.9788 | |
2.9698 | |
3.0099 | |
2.9352 | |
2.9649 | |
2.8866 | |
2.8455 | |
2.9564 | |
2.8537 | |
2.8284 | |
2.9109 | |
2.8477 | |
2.8887 | |
2.9092 | |
3.0344 | |
2.8716 | |
2.9263 | |
2.9535 | |
2.9201 | |
2.8637 | |
2.8683 | |
2.9458 | |
2.9777 | |
2.9525 | |
3.0585 | |
2.9599 | |
3.0117 | |
3.0019 | |
2.9932 | |
2.8408 | |
2.8741 | |
2.8651 | |
2.9001 | |
2.9487 | |
2.9795 | |
2.9801 | |
3.1911 | |
3.2274 | |
3.1756 | |
3.0289 | |
2.9976 | |
3.1136 | |
3.2285 | |
3.0912 | |
3.0327 | |
3.0068 | |
2.9928 | |
2.9810 | |
2.9465 | |
2.9025 | |
2.8871 | |
2.8270 | |
2.7671 | |
2.7129 | |
2.7159 | |
2.7060 | |
2.6942 | |
2.7508 | |
2.7024 | |
2.7425 | |
2.7538 | |
2.8171 | |
2.7781 | |
2.7150 | |
2.7465 | |
2.7828 | |
2.7817 | |
2.8270 | |
2.8683 | |
2.8823 | |
2.9063 | |
2.9896 | |
2.9550 | |
2.8640 | |
2.9290 | |
2.9134 | |
2.9804 | |
2.9602 | |
3.0120 | |
2.9355 | |
3.0542 | |
3.1036 | |
3.0451 | |
2.9889 | |
3.0398 | |
2.9064 | |
2.8860 | |
2.9137 | |
2.9251 | |
2.8343 | |
2.7972 | |
2.7483 | |
2.7081 | |
2.7194 | |
2.6402 | |
2.7720 | |
2.6668 | |
2.7415 | |
2.8460 | |
2.8510 | |
2.8593 | |
2.8001 | |
2.8166 | |
2.8941 | |
2.7853 | |
2.8970 | |
2.9733 | |
3.0045 | |
3.0261 | |
2.9971 | |
2.8612 | |
2.8305 | |
2.8352 | |
2.8847 | |
2.6472 | |
2.7160 | |
2.7294 | |
2.7685 | |
2.7205 | |
2.7431 | |
2.8068 | |
2.8880 | |
2.8864 | |
2.7981 | |
2.7246 | |
2.8152 | |
2.8325 | |
2.8933 | |
2.9535 | |
2.8568 | |
2.8670 | |
2.8982 | |
2.8077 | |
2.9491 | |
2.9744 | |
3.1091 | |
2.8573 | |
2.7431 | |
2.6894 | |
2.6385 | |
2.8108 | |
2.7110 | |
2.9140 | |
2.9719 | |
2.8909 | |
2.9665 | |
3.0352 | |
3.0975 | |
3.2967 | |
3.4243 | |
3.4985 | |
3.5465 | |
3.5420 | |
3.5859 | |
3.6622 | |
3.6567 | |
3.7626 | |
3.7765 | |
3.7883 | |
3.7630 | |
3.7288 | |
3.6599 | |
3.6101 | |
3.6561 | |
3.6743 | |
3.6999 | |
3.8254 | |
3.8529 | |
3.6998 | |
3.7236 | |
3.7616 | |
3.6831 | |
3.6679 | |
3.7548 | |
3.7610 | |
3.6755 | |
3.7500 | |
3.7952 | |
3.8981 | |
3.9068 | |
4.0614 | |
4.0905 | |
4.0845 | |
3.9667 | |
3.9679 | |
4.0068 | |
3.9336 | |
3.9537 | |
3.9154 | |
3.8552 | |
3.7302 | |
3.8615 | |
3.8654 | |
3.9024 | |
3.8922 | |
3.9510 | |
3.9648 | |
3.9479 | |
3.9464 | |
4.0133 | |
3.9870 | |
4.0413 | |
4.1024 | |
4.1407 | |
4.1015 | |
4.1623 | |
4.0687 | |
4.0732 | |
4.1731 | |
4.1422 | |
3.9653 | |
3.9557 | |
3.9310 | |
3.9425 | |
4.0450 | |
4.0669 | |
4.1422 | |
4.0907 | |
4.1932 | |
4.2098 | |
4.1606 | |
4.1410 | |
3.9897 | |
3.8884 | |
3.8602 | |
3.7644 | |
3.8359 | |
3.7845 | |
3.8758 | |
4.0142 | |
4.0258 | |
4.2934 | |
4.2981 | |
4.2015 | |
4.0775 | |
4.0245 | |
4.0200 | |
4.0969 | |
4.1147 | |
4.1548 | |
4.0909 | |
4.1705 | |
4.1370 | |
4.2135 | |
3.8511 | |
3.9137 | |
3.9480 | |
3.9801 | |
4.0437 | |
4.1197 | |
4.1521 | |
4.1595 | |
4.1944 | |
4.1815 | |
4.1700 | |
4.1319 | |
4.1680 | |
4.2615 | |
4.0918 | |
4.0958 | |
4.0162 | |
3.9415 | |
3.9165 | |
3.8610 | |
3.8850 | |
3.8788 | |
3.8890 | |
3.8334 | |
3.8694 | |
3.9202 | |
3.8780 | |
3.9124 | |
3.8080 | |
3.8795 | |
3.8815 | |
3.9008 | |
3.8291 | |
3.8159 | |
3.7881 | |
3.7643 | |
3.8147 | |
3.8108 | |
3.7987 | |
3.7233 | |
3.5816 | |
3.5793 | |
3.5404 | |
3.5715 | |
3.5990 | |
3.6457 | |
3.5748 | |
3.5883 | |
3.7771 | |
3.7141 | |
3.6898 | |
3.7604 | |
3.7779 | |
3.7740 | |
3.7267 | |
3.7616 | |
3.7925 | |
3.7261 | |
3.7563 | |
3.8055 | |
3.8508 | |
3.7682 | |
3.7836 | |
3.7233 | |
3.7094 | |
3.7002 | |
3.7010 | |
3.5906 | |
3.5359 | |
3.4792 | |
3.4654 | |
3.4283 | |
3.4161 | |
3.4394 | |
3.3777 | |
3.5656 | |
3.6445 | |
3.6385 | |
3.4357 | |
3.3851 | |
3.3632 | |
3.3917 | |
3.3215 | |
3.3584 | |
3.3565 | |
3.4129 | |
3.3939 | |
3.4632 | |
3.4332 | |
3.3790 | |
3.3342 | |
3.3570 | |
3.3788 | |
3.4450 | |
3.2286 | |
3.2754 | |
3.1072 | |
3.0872 | |
3.0654 | |
3.1574 | |
3.1210 | |
3.1563 | |
3.1003 | |
3.1325 | |
2.9870 | |
3.0857 | |
2.9775 | |
3.0182 | |
2.9961 | |
2.8504 | |
2.7787 | |
2.7413 | |
2.7667 | |
2.8341 | |
2.6698 | |
2.6286 | |
2.7296 | |
2.7152 | |
2.7989 | |
2.7573 | |
2.8074 | |
2.8997 | |
2.8675 | |
2.9429 | |
2.9040 | |
2.8641 |