Histórico Cruzado brasileiro / Rial iraniano

História das diárias BRC /IRR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Cruzado brasileiro = 99.5257 Rial iraniano

o mínimo em

1 Cruzado brasileiro = 2.4573 Rial iraniano

história preço de IRR / BRC

Date BRC/IRR
98.1925
97.3565
96.5248
96.8288
96.5835
98.4226
96.6540
97.6128
96.3196
94.3081
97.4713
96.3798
96.0229
96.7285
95.9575
92.7625
91.0161
91.2864
91.4234
92.6308
92.5266
2.9665
2.9555
2.9372
2.8885
2.9069
2.8503
2.8413
2.8245
2.7453
2.7685
2.8401
2.8203
2.8511
2.8342
2.8839
2.8754
2.8633
2.8506
2.8433
2.8091
2.8826
2.8625
2.8785
2.8733
2.8271
2.8394
2.8070
2.8375
2.8111
2.7543
2.7470
2.7708
2.7490
2.8101
2.8226
2.8052
2.7736
2.7497
2.7069
2.7536
2.6991
2.7016
2.7212
2.7136
2.6499
2.6112
2.6362
2.6669
2.6668
2.6867
2.6423
2.6265
2.6851
2.6599
2.6481
2.6225
2.5804
2.5564
2.5174
2.5076
2.4970
2.5312
2.5478
2.5241
2.6266
2.6292
2.6682
2.6432
2.6375
2.6856
2.6917
2.7146
2.8003
2.8009
2.7585
2.7747
2.7280
2.7029
2.7884
2.8338
2.9993
3.0032
2.9670
2.9855
2.9882
2.9694
2.9430
2.9431
2.9452
2.9518
2.9992
2.9769
2.9948
2.9713
3.0198
2.9889
2.9465
2.9710
3.0460
3.0385
3.0686
3.0562
3.0724
3.0887
3.0679
3.0796
3.0746
3.0533
3.1026
3.0866
3.1333
3.1313
3.1537
3.1613
3.1045
3.1110
3.1224
3.1466
3.1623
3.1311
3.1497
3.0720
3.0646
3.0408
2.9628
3.0177
3.0846
3.1759
3.1194
3.1004
3.1449
3.0794
3.1319
3.1747
3.2366
3.2300
3.1657
3.1715
3.2038
3.2190
3.1739
3.1460
3.0980
3.0573
3.0916
3.1287
3.0805
3.0716
3.0544
3.0933
2.9389
2.9661
2.9764
2.9270
2.9788
2.9698
3.0099
2.9352
2.9649
2.8866
2.8455
2.9564
2.8537
2.8284
2.9109
2.8477
2.8887
2.9092
3.0344
2.8716
2.9263
2.9535
2.9201
2.8637
2.8683
2.9458
2.9777
2.9525
3.0585
2.9599
3.0117
3.0019
2.9932
2.8408
2.8741
2.8651
2.9001
2.9487
2.9795
2.9801
3.1911
3.2274
3.1756
3.0289
2.9976
3.1136
3.2285
3.0912
3.0327
3.0068
2.9928
2.9810
2.9465
2.9025
2.8871
2.8270
2.7671
2.7129
2.7159
2.7060
2.6942
2.7508
2.7024
2.7425
2.7538
2.8171
2.7781
2.7150
2.7465
2.7828
2.7817
2.8270
2.8683
2.8823
2.9063
2.9896
2.9550
2.8640
2.9290
2.9134
2.9804
2.9602
3.0120
2.9355
3.0542
3.1036
3.0451
2.9889
3.0398
2.9064
2.8860
2.9137
2.9251
2.8343
2.7972
2.7483
2.7081
2.7194
2.6402
2.7720
2.6668
2.7415
2.8460
2.8510
2.8593
2.8001
2.8166
2.8941
2.7853
2.8970
2.9733
3.0045
3.0261
2.9971
2.8612
2.8305
2.8352
2.8847
2.6472
2.7160
2.7294
2.7685
2.7205
2.7431
2.8068
2.8880
2.8864
2.7981
2.7246
2.8152
2.8325
2.8933
2.9535
2.8568
2.8670
2.8982
2.8077
2.9491
2.9744
3.1091
2.8573
2.7431
2.6894
2.6385
2.8108
2.7110
2.9140
2.9719
2.8909
2.9665
3.0352
3.0975
3.2967
3.4243
3.4985
3.5465
3.5420
3.5859
3.6622
3.6567
3.7626
3.7765
3.7883
3.7630
3.7288
3.6599
3.6101
3.6561
3.6743
3.6999
3.8254
3.8529
3.6998
3.7236
3.7616
3.6831
3.6679
3.7548
3.7610
3.6755
3.7500
3.7952
3.8981
3.9068
4.0614
4.0905
4.0845
3.9667
3.9679
4.0068
3.9336
3.9537
3.9154
3.8552
3.7302
3.8615
3.8654
3.9024
3.8922
3.9510
3.9648
3.9479
3.9464
4.0133
3.9870
4.0413
4.1024
4.1407
4.1015
4.1623
4.0687
4.0732
4.1731
4.1422
3.9653
3.9557
3.9310
3.9425
4.0450
4.0669
4.1422
4.0907
4.1932
4.2098
4.1606
4.1410
3.9897
3.8884
3.8602
3.7644
3.8359
3.7845
3.8758
4.0142
4.0258
4.2934
4.2981
4.2015
4.0775
4.0245
4.0200
4.0969
4.1147
4.1548
4.0909
4.1705
4.1370
4.2135
3.8511
3.9137
3.9480
3.9801
4.0437
4.1197
4.1521
4.1595
4.1944
4.1815
4.1700
4.1319
4.1680
4.2615
4.0918
4.0958
4.0162
3.9415
3.9165
3.8610
3.8850
3.8788
3.8890
3.8334
3.8694
3.9202
3.8780
3.9124
3.8080
3.8795
3.8815
3.9008
3.8291
3.8159
3.7881
3.7643
3.8147
3.8108
3.7987
3.7233
3.5816
3.5793
3.5404
3.5715
3.5990
3.6457
3.5748
3.5883
3.7771
3.7141
3.6898
3.7604
3.7779
3.7740
3.7267
3.7616
3.7925
3.7261
3.7563
3.8055
3.8508
3.7682
3.7836
3.7233
3.7094
3.7002
3.7010
3.5906
3.5359
3.4792
3.4654
3.4283
3.4161
3.4394
3.3777
3.5656
3.6445
3.6385
3.4357
3.3851
3.3632
3.3917
3.3215
3.3584
3.3565
3.4129
3.3939
3.4632
3.4332
3.3790
3.3342
3.3570
3.3788
3.4450
3.2286
3.2754
3.1072
3.0872
3.0654
3.1574
3.1210
3.1563
3.1003
3.1325
2.9870
3.0857
2.9775
3.0182
2.9961
2.8504
2.7787
2.7413
2.7667
2.8341
2.6698
2.6286
2.7296
2.7152
2.7989
2.7573
2.8074
2.8997
2.8675
2.9429
2.9040
2.8641