Исторически Бразилско крозадо / ирански риал

История на дневни ставки BRC /IRR тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 Бразилско крозадо = 99.5257 ирански риал

минимум на

1 Бразилско крозадо = 2.4573 ирански риал

Цена история на IRR / BRC

Date BRC/IRR
97.5871
96.1371
97.0742
95.7257
98.0244
98.3689
97.8844
98.1925
97.3565
96.5248
96.8288
96.5835
98.4226
96.6540
97.6128
96.3196
94.3081
97.4713
96.3798
96.0229
96.7285
95.9575
92.7625
91.0161
91.2864
91.4234
92.6308
92.5266
2.9665
2.9555
2.9372
2.8885
2.9069
2.8503
2.8413
2.8245
2.7453
2.7685
2.8401
2.8203
2.8511
2.8342
2.8839
2.8754
2.8633
2.8506
2.8433
2.8091
2.8826
2.8625
2.8785
2.8733
2.8271
2.8394
2.8070
2.8375
2.8111
2.7543
2.7470
2.7708
2.7490
2.8101
2.8226
2.8052
2.7736
2.7497
2.7069
2.7536
2.6991
2.7016
2.7212
2.7136
2.6499
2.6112
2.6362
2.6669
2.6668
2.6867
2.6423
2.6265
2.6851
2.6599
2.6481
2.6225
2.5804
2.5564
2.5174
2.5076
2.4970
2.5312
2.5478
2.5241
2.6266
2.6292
2.6682
2.6432
2.6375
2.6856
2.6917
2.7146
2.8003
2.8009
2.7585
2.7747
2.7280
2.7029
2.7884
2.8338
2.9993
3.0032
2.9670
2.9855
2.9882
2.9694
2.9430
2.9431
2.9452
2.9518
2.9992
2.9769
2.9948
2.9713
3.0198
2.9889
2.9465
2.9710
3.0460
3.0385
3.0686
3.0562
3.0724
3.0887
3.0679
3.0796
3.0746
3.0533
3.1026
3.0866
3.1333
3.1313
3.1537
3.1613
3.1045
3.1110
3.1224
3.1466
3.1623
3.1311
3.1497
3.0720
3.0646
3.0408
2.9628
3.0177
3.0846
3.1759
3.1194
3.1004
3.1449
3.0794
3.1319
3.1747
3.2366
3.2300
3.1657
3.1715
3.2038
3.2190
3.1739
3.1460
3.0980
3.0573
3.0916
3.1287
3.0805
3.0716
3.0544
3.0933
2.9389
2.9661
2.9764
2.9270
2.9788
2.9698
3.0099
2.9352
2.9649
2.8866
2.8455
2.9564
2.8537
2.8284
2.9109
2.8477
2.8887
2.9092
3.0344
2.8716
2.9263
2.9535
2.9201
2.8637
2.8683
2.9458
2.9777
2.9525
3.0585
2.9599
3.0117
3.0019
2.9932
2.8408
2.8741
2.8651
2.9001
2.9487
2.9795
2.9801
3.1911
3.2274
3.1756
3.0289
2.9976
3.1136
3.2285
3.0912
3.0327
3.0068
2.9928
2.9810
2.9465
2.9025
2.8871
2.8270
2.7671
2.7129
2.7159
2.7060
2.6942
2.7508
2.7024
2.7425
2.7538
2.8171
2.7781
2.7150
2.7465
2.7828
2.7817
2.8270
2.8683
2.8823
2.9063
2.9896
2.9550
2.8640
2.9290
2.9134
2.9804
2.9602
3.0120
2.9355
3.0542
3.1036
3.0451
2.9889
3.0398
2.9064
2.8860
2.9137
2.9251
2.8343
2.7972
2.7483
2.7081
2.7194
2.6402
2.7720
2.6668
2.7415
2.8460
2.8510
2.8593
2.8001
2.8166
2.8941
2.7853
2.8970
2.9733
3.0045
3.0261
2.9971
2.8612
2.8305
2.8352
2.8847
2.6472
2.7160
2.7294
2.7685
2.7205
2.7431
2.8068
2.8880
2.8864
2.7981
2.7246
2.8152
2.8325
2.8933
2.9535
2.8568
2.8670
2.8982
2.8077
2.9491
2.9744
3.1091
2.8573
2.7431
2.6894
2.6385
2.8108
2.7110
2.9140
2.9719
2.8909
2.9665
3.0352
3.0975
3.2967
3.4243
3.4985
3.5465
3.5420
3.5859
3.6622
3.6567
3.7626
3.7765
3.7883
3.7630
3.7288
3.6599
3.6101
3.6561
3.6743
3.6999
3.8254
3.8529
3.6998
3.7236
3.7616
3.6831
3.6679
3.7548
3.7610
3.6755
3.7500
3.7952
3.8981
3.9068
4.0614
4.0905
4.0845
3.9667
3.9679
4.0068
3.9336
3.9537
3.9154
3.8552
3.7302
3.8615
3.8654
3.9024
3.8922
3.9510
3.9648
3.9479
3.9464
4.0133
3.9870
4.0413
4.1024
4.1407
4.1015
4.1623
4.0687
4.0732
4.1731
4.1422
3.9653
3.9557
3.9310
3.9425
4.0450
4.0669
4.1422
4.0907
4.1932
4.2098
4.1606
4.1410
3.9897
3.8884
3.8602
3.7644
3.8359
3.7845
3.8758
4.0142
4.0258
4.2934
4.2981
4.2015
4.0775
4.0245
4.0200
4.0969
4.1147
4.1548
4.0909
4.1705
4.1370
4.2135
3.8511
3.9137
3.9480
3.9801
4.0437
4.1197
4.1521
4.1595
4.1944
4.1815
4.1700
4.1319
4.1680
4.2615
4.0918
4.0958
4.0162
3.9415
3.9165
3.8610
3.8850
3.8788
3.8890
3.8334
3.8694
3.9202
3.8780
3.9124
3.8080
3.8795
3.8815
3.9008
3.8291
3.8159
3.7881
3.7643
3.8147
3.8108
3.7987
3.7233
3.5816
3.5793
3.5404
3.5715
3.5990
3.6457
3.5748
3.5883
3.7771
3.7141
3.6898
3.7604
3.7779
3.7740
3.7267
3.7616
3.7925
3.7261
3.7563
3.8055
3.8508
3.7682
3.7836
3.7233
3.7094
3.7002
3.7010
3.5906
3.5359
3.4792
3.4654
3.4283
3.4161
3.4394
3.3777
3.5656
3.6445
3.6385
3.4357
3.3851
3.3632
3.3917
3.3215
3.3584
3.3565
3.4129
3.3939
3.4632
3.4332
3.3790
3.3342
3.3570
3.3788
3.4450
3.2286
3.2754
3.1072
3.0872
3.0654
3.1574
3.1210
3.1563
3.1003
3.1325
2.9870
3.0857
2.9775
3.0182
2.9961
2.8504
2.7787
2.7413
2.7667
2.8341
2.6698
2.6286
2.7296
2.7152
2.7989
2.7573
2.8074
2.8997
2.8675
2.9429
2.9040
2.8641