Историјски бразилски крузадос / киргистански сом

Историја дневних износа BRC /KGS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бразилски крузадос = 0.008239 киргистански сом

минималац на

1 бразилски крузадос = 0.004693 киргистански сом

Историја Цена KGS / BRC

Date BRC/KGS
0.006226
0.006293
0.006455
0.006463
0.006532
0.006508
0.006536
0.006572
0.006528
0.006541
0.006542
0.006495
0.006590
0.006556
0.006651
0.006635
0.006673
0.006668
0.006539
0.006575
0.006598
0.006617
0.006666
0.006616
0.006662
0.006493
0.006479
0.006419
0.006237
0.006336
0.006478
0.006666
0.006526
0.006476
0.006569
0.006434
0.006535
0.006593
0.006711
0.006713
0.006621
0.006584
0.006617
0.006653
0.006564
0.006522
0.006403
0.006331
0.006400
0.006469
0.006366
0.006359
0.006323
0.006407
0.006077
0.006134
0.006151
0.006146
0.006114
0.006066
0.006145
0.006034
0.006101
0.005903
0.005826
0.006067
0.005856
0.005811
0.005867
0.005664
0.005742
0.005768
0.006018
0.005647
0.005716
0.005799
0.005577
0.005434
0.005504
0.005651
0.005774
0.005642
0.005833
0.005652
0.005852
0.005890
0.005872
0.005373
0.005465
0.005591
0.005444
0.005535
0.005593
0.005608
0.006006
0.006148
0.005979
0.005932
0.005815
0.006065
0.006361
0.007519
0.007160
0.006850
0.006718
0.005983
0.005913
0.005825
0.005794
0.005673
0.005553
0.005440
0.005451
0.005427
0.005407
0.005520
0.005420
0.005503
0.005526
0.005654
0.005576
0.005450
0.005512
0.005592
0.005591
0.005681
0.005766
0.005790
0.005841
0.006003
0.005928
0.005745
0.005889
0.005857
0.005980
0.005928
0.006056
0.005904
0.006150
0.006235
0.006114
0.006005
0.006111
0.005811
0.005775
0.005860
0.005890
0.005708
0.005633
0.005535
0.005454
0.005477
0.005317
0.005583
0.005360
0.005509
0.005715
0.005712
0.005700
0.005582
0.005614
0.005763
0.005499
0.005722
0.005858
0.005755
0.006095
0.006036
0.005762
0.005701
0.005705
0.005673
0.005143
0.005203
0.005267
0.005220
0.005129
0.005168
0.005276
0.005421
0.005359
0.005190
0.005037
0.005173
0.005191
0.005270
0.005407
0.005267
0.005275
0.005363
0.005024
0.005248
0.005289
0.005452
0.004993
0.004798
0.004894
0.004916
0.005266
0.005150
0.005532
0.005757
0.005151
0.005286
0.005594
0.005251
0.005469
0.005681
0.005804
0.005884
0.005876
0.005933
0.006060
0.006044
0.006218
0.006233
0.006259
0.006224
0.006169
0.006056
0.005974
0.006050
0.006080
0.006122
0.006328
0.006374
0.006120
0.006159
0.006222
0.006086
0.006068
0.006211
0.006223
0.006081
0.006203
0.006277
0.006447
0.006463
0.006715
0.006759
0.006745
0.006557
0.006542
0.006527
0.006418
0.006448
0.006389
0.006201
0.006087
0.006301
0.006308
0.006368
0.006346
0.006446
0.006470
0.006442
0.006437
0.006548
0.006504
0.006591
0.006688
0.006754
0.006692
0.006790
0.006639
0.006644
0.006721
0.006671
0.006471
0.006455
0.006414
0.006374
0.006540
0.006575
0.006696
0.006614
0.006779
0.006799
0.006710
0.006673
0.006431
0.006138
0.006093
0.005942
0.006055
0.005974
0.006118
0.006337
0.006355
0.006668
0.006685
0.006578
0.006431
0.006405
0.006423
0.006569
0.006629
0.006727
0.006633
0.006754
0.006733
0.006871
0.007076
0.007156
0.007201
0.007271
0.007337
0.007480
0.007532
0.007553
0.007630
0.007650
0.007657
0.007698
0.007721
0.007909
0.007861
0.007886
0.007746
0.007684
0.007654
0.007637
0.007706
0.007771
0.007796
0.007634
0.007705
0.007834
0.007882
0.007954
0.007797
0.007948
0.007980
0.008039
0.007914
0.007951
0.007930
0.007892
0.008079
0.007997
0.007973
0.007926
0.007656
0.007635
0.007506
0.007536
0.007580
0.007660
0.007487
0.007508
0.007869
0.007742
0.007686
0.007774
0.007936
0.007953
0.007862
0.007980
0.008125
0.007965
0.008025
0.008107
0.008213
0.008107
0.008099
0.007945
0.007937
0.007931
0.007858
0.007733
0.007581
0.007498
0.007410
0.007284
0.007366
0.007419
0.007283
0.007729
0.007856
0.007845
0.007801
0.007717
0.007623
0.007707
0.007557
0.007715
0.007718
0.007792
0.007690
0.007909
0.007833
0.007656
0.007435
0.007500
0.007434
0.007763
0.007156
0.007317
0.006978
0.006927
0.006969
0.007125
0.007055
0.007116
0.007016
0.007100
0.006905
0.007215
0.007102
0.007174
0.007203
0.006892
0.006844
0.006762
0.006890
0.007058
0.006739
0.006640
0.006861
0.006843
0.007064
0.006967
0.007103
0.007332
0.007260
0.007232
0.007014
0.006843