History of daily rates BRC /KGS since Sunday, 15 November 2015.
The maximum was reached on
1 Brazilian cruzado = 0.008239 Kyrgystani som
the minimum on
1 Brazilian cruzado = 0.004693 Kyrgystani som
Price history of KGS / BRC
Date | BRC/KGS |
| 0.006300 |
| 0.006226 |
| 0.006293 |
| 0.006455 |
| 0.006463 |
| 0.006532 |
| 0.006508 |
| 0.006536 |
| 0.006572 |
| 0.006528 |
| 0.006541 |
| 0.006542 |
| 0.006495 |
| 0.006590 |
| 0.006556 |
| 0.006651 |
| 0.006635 |
| 0.006673 |
| 0.006668 |
| 0.006539 |
| 0.006575 |
| 0.006598 |
| 0.006617 |
| 0.006666 |
| 0.006616 |
| 0.006662 |
| 0.006493 |
| 0.006479 |
| 0.006419 |
| 0.006237 |
| 0.006336 |
| 0.006478 |
| 0.006666 |
| 0.006526 |
| 0.006476 |
| 0.006569 |
| 0.006434 |
| 0.006535 |
| 0.006593 |
| 0.006711 |
| 0.006713 |
| 0.006621 |
| 0.006584 |
| 0.006617 |
| 0.006653 |
| 0.006564 |
| 0.006522 |
| 0.006403 |
| 0.006331 |
| 0.006400 |
| 0.006469 |
| 0.006366 |
| 0.006359 |
| 0.006323 |
| 0.006407 |
| 0.006077 |
| 0.006134 |
| 0.006151 |
| 0.006146 |
| 0.006114 |
| 0.006066 |
| 0.006145 |
| 0.006034 |
| 0.006101 |
| 0.005903 |
| 0.005826 |
| 0.006067 |
| 0.005856 |
| 0.005811 |
| 0.005867 |
| 0.005664 |
| 0.005742 |
| 0.005768 |
| 0.006018 |
| 0.005647 |
| 0.005716 |
| 0.005799 |
| 0.005577 |
| 0.005434 |
| 0.005504 |
| 0.005651 |
| 0.005774 |
| 0.005642 |
| 0.005833 |
| 0.005652 |
| 0.005852 |
| 0.005890 |
| 0.005872 |
| 0.005373 |
| 0.005465 |
| 0.005591 |
| 0.005444 |
| 0.005535 |
| 0.005593 |
| 0.005608 |
| 0.006006 |
| 0.006148 |
| 0.005979 |
| 0.005932 |
| 0.005815 |
| 0.006065 |
| 0.006361 |
| 0.007519 |
| 0.007160 |
| 0.006850 |
| 0.006718 |
| 0.005983 |
| 0.005913 |
| 0.005825 |
| 0.005794 |
| 0.005673 |
| 0.005553 |
| 0.005440 |
| 0.005451 |
| 0.005427 |
| 0.005407 |
| 0.005520 |
| 0.005420 |
| 0.005503 |
| 0.005526 |
| 0.005654 |
| 0.005576 |
| 0.005450 |
| 0.005512 |
| 0.005592 |
| 0.005591 |
| 0.005681 |
| 0.005766 |
| 0.005790 |
| 0.005841 |
| 0.006003 |
| 0.005928 |
| 0.005745 |
| 0.005889 |
| 0.005857 |
| 0.005980 |
| 0.005928 |
| 0.006056 |
| 0.005904 |
| 0.006150 |
| 0.006235 |
| 0.006114 |
| 0.006005 |
| 0.006111 |
| 0.005811 |
| 0.005775 |
| 0.005860 |
| 0.005890 |
| 0.005708 |
| 0.005633 |
| 0.005535 |
| 0.005454 |
| 0.005477 |
| 0.005317 |
| 0.005583 |
| 0.005360 |
| 0.005509 |
| 0.005715 |
| 0.005712 |
| 0.005700 |
| 0.005582 |
| 0.005614 |
| 0.005763 |
| 0.005499 |
| 0.005722 |
| 0.005858 |
| 0.005755 |
| 0.006095 |
| 0.006036 |
| 0.005762 |
| 0.005701 |
| 0.005705 |
| 0.005673 |
| 0.005143 |
| 0.005203 |
| 0.005267 |
| 0.005220 |
| 0.005129 |
| 0.005168 |
| 0.005276 |
| 0.005421 |
| 0.005359 |
| 0.005190 |
| 0.005037 |
| 0.005173 |
| 0.005191 |
| 0.005270 |
| 0.005407 |
| 0.005267 |
| 0.005275 |
| 0.005363 |
| 0.005024 |
| 0.005248 |
| 0.005289 |
| 0.005452 |
| 0.004993 |
| 0.004798 |
| 0.004894 |
| 0.004916 |
| 0.005266 |
| 0.005150 |
| 0.005532 |
| 0.005757 |
| 0.005151 |
| 0.005286 |
| 0.005594 |
| 0.005251 |
| 0.005469 |
| 0.005681 |
| 0.005804 |
| 0.005884 |
| 0.005876 |
| 0.005933 |
| 0.006060 |
| 0.006044 |
| 0.006218 |
| 0.006233 |
| 0.006259 |
| 0.006224 |
| 0.006169 |
| 0.006056 |
| 0.005974 |
| 0.006050 |
| 0.006080 |
| 0.006122 |
| 0.006328 |
| 0.006374 |
| 0.006120 |
| 0.006159 |
| 0.006222 |
| 0.006086 |
| 0.006068 |
| 0.006211 |
| 0.006223 |
| 0.006081 |
| 0.006203 |
| 0.006277 |
| 0.006447 |
| 0.006463 |
| 0.006715 |
| 0.006759 |
| 0.006745 |
| 0.006557 |
| 0.006542 |
| 0.006527 |
| 0.006418 |
| 0.006448 |
| 0.006389 |
| 0.006201 |
| 0.006087 |
| 0.006301 |
| 0.006308 |
| 0.006368 |
| 0.006346 |
| 0.006446 |
| 0.006470 |
| 0.006442 |
| 0.006437 |
| 0.006548 |
| 0.006504 |
| 0.006591 |
| 0.006688 |
| 0.006754 |
| 0.006692 |
| 0.006790 |
| 0.006639 |
| 0.006644 |
| 0.006721 |
| 0.006671 |
| 0.006471 |
| 0.006455 |
| 0.006414 |
| 0.006374 |
| 0.006540 |
| 0.006575 |
| 0.006696 |
| 0.006614 |
| 0.006779 |
| 0.006799 |
| 0.006710 |
| 0.006673 |
| 0.006431 |
| 0.006138 |
| 0.006093 |
| 0.005942 |
| 0.006055 |
| 0.005974 |
| 0.006118 |
| 0.006337 |
| 0.006355 |
| 0.006668 |
| 0.006685 |
| 0.006578 |
| 0.006431 |
| 0.006405 |
| 0.006423 |
| 0.006569 |
| 0.006629 |
| 0.006727 |
| 0.006633 |
| 0.006754 |
| 0.006733 |
| 0.006871 |
| 0.007076 |
| 0.007156 |
| 0.007201 |
| 0.007271 |
| 0.007337 |
| 0.007480 |
| 0.007532 |
| 0.007553 |
| 0.007630 |
| 0.007650 |
| 0.007657 |
| 0.007698 |
| 0.007721 |
| 0.007909 |
| 0.007861 |
| 0.007886 |
| 0.007746 |
| 0.007684 |
| 0.007654 |
| 0.007637 |
| 0.007706 |
| 0.007771 |
| 0.007796 |
| 0.007634 |
| 0.007705 |
| 0.007834 |
| 0.007882 |
| 0.007954 |
| 0.007797 |
| 0.007948 |
| 0.007980 |
| 0.008039 |
| 0.007914 |
| 0.007951 |
| 0.007930 |
| 0.007892 |
| 0.008079 |
| 0.007997 |
| 0.007973 |
| 0.007926 |
| 0.007656 |
| 0.007635 |
| 0.007506 |
| 0.007536 |
| 0.007580 |
| 0.007660 |
| 0.007487 |
| 0.007508 |
| 0.007869 |
| 0.007742 |
| 0.007686 |
| 0.007774 |
| 0.007936 |
| 0.007953 |
| 0.007862 |
| 0.007980 |
| 0.008125 |
| 0.007965 |
| 0.008025 |
| 0.008107 |
| 0.008213 |
| 0.008107 |
| 0.008099 |
| 0.007945 |
| 0.007937 |
| 0.007931 |
| 0.007858 |
| 0.007733 |
| 0.007581 |
| 0.007498 |
| 0.007410 |
| 0.007284 |
| 0.007366 |
| 0.007419 |
| 0.007283 |
| 0.007729 |
| 0.007856 |
| 0.007845 |
| 0.007801 |
| 0.007717 |
| 0.007623 |
| 0.007707 |
| 0.007557 |
| 0.007715 |
| 0.007718 |
| 0.007792 |
| 0.007690 |
| 0.007909 |
| 0.007833 |
| 0.007656 |
| 0.007435 |
| 0.007500 |
| 0.007434 |
| 0.007763 |
| 0.007156 |
| 0.007317 |
| 0.006978 |
| 0.006927 |
| 0.006969 |
| 0.007125 |
| 0.007055 |
| 0.007116 |
| 0.007016 |
| 0.007100 |
| 0.006905 |
| 0.007215 |
| 0.007102 |
| 0.007174 |
| 0.007203 |
| 0.006892 |
| 0.006844 |
| 0.006762 |
| 0.006890 |
| 0.007058 |
| 0.006739 |
| 0.006640 |
| 0.006861 |
| 0.006843 |
| 0.007064 |
| 0.006967 |
| 0.007103 |
| 0.007332 |
| 0.007260 |
| 0.007232 |
| 0.007014 |
| 0.006843 |