Историја дневних износа BRL /AWF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бразилски реал = 0.5843 Арубан гулден
минималац на
1 бразилски реал = 0.3044 Арубан гулден
Date | BRL/AWF |
---|---|
0.3441 | |
0.3329 | |
0.3446 | |
0.3523 | |
0.3462 | |
0.3550 | |
0.3493 | |
0.3522 | |
0.3502 | |
0.3442 | |
0.3345 | |
0.3287 | |
0.3345 | |
0.3365 | |
0.3415 | |
0.3449 | |
0.3513 | |
0.3745 | |
0.3762 | |
0.3709 | |
0.3531 | |
0.3466 | |
0.3524 | |
0.3681 | |
0.3633 | |
0.3499 | |
0.3511 | |
0.3464 | |
0.3516 | |
0.3435 | |
0.3402 | |
0.3352 | |
0.3256 | |
0.3242 | |
0.3157 | |
0.3165 | |
0.3177 | |
0.3116 | |
0.3148 | |
0.3147 | |
0.3190 | |
0.3214 | |
0.3302 | |
0.3226 | |
0.3146 | |
0.3220 | |
0.3244 | |
0.3238 | |
0.3287 | |
0.3320 | |
0.3357 | |
0.3424 | |
0.3459 | |
0.3454 | |
0.3319 | |
0.3401 | |
0.3427 | |
0.3462 | |
0.3453 | |
0.3401 | |
0.3456 | |
0.3515 | |
0.3628 | |
0.3564 | |
0.3535 | |
0.3539 | |
0.3421 | |
0.3364 | |
0.3391 | |
0.3435 | |
0.3286 | |
0.3294 | |
0.3226 | |
0.3120 | |
0.3141 | |
0.3099 | |
0.3249 | |
0.3050 | |
0.3174 | |
0.3266 | |
0.3333 | |
0.3329 | |
0.3299 | |
0.3277 | |
0.3376 | |
0.3261 | |
0.3391 | |
0.3411 | |
0.3476 | |
0.3500 | |
0.3515 | |
0.3368 | |
0.3306 | |
0.3296 | |
0.3340 | |
0.3120 | |
0.3185 | |
0.3197 | |
0.3232 | |
0.3205 | |
0.3159 | |
0.3313 | |
0.3399 | |
0.3379 | |
0.3260 | |
0.3204 | |
0.3243 | |
0.3273 | |
0.3355 | |
0.3476 | |
0.3356 | |
0.3308 | |
0.3345 | |
0.3323 | |
0.3388 | |
0.3445 | |
0.3705 | |
0.3332 | |
0.3290 | |
0.3106 | |
0.3080 | |
0.3241 | |
0.3174 | |
0.3365 | |
0.3426 | |
0.3384 | |
0.3448 | |
0.3486 | |
0.3577 | |
0.3807 | |
0.3993 | |
0.4067 | |
0.4135 | |
0.4154 | |
0.4215 | |
0.4256 | |
0.4268 | |
0.4313 | |
0.4407 | |
0.4449 | |
0.4377 | |
0.4421 | |
0.4325 | |
0.4217 | |
0.4234 | |
0.4239 | |
0.4313 | |
0.4473 | |
0.4481 | |
0.4344 | |
0.4341 | |
0.4367 | |
0.4303 | |
0.4296 | |
0.4397 | |
0.4366 | |
0.4278 | |
0.4314 | |
0.4402 | |
0.4483 | |
0.4479 | |
0.4724 | |
0.4789 | |
0.4771 | |
0.4707 | |
0.4686 | |
0.4675 | |
0.4607 | |
0.4599 | |
0.4581 | |
0.4428 | |
0.4369 | |
0.4487 | |
0.4508 | |
0.4522 | |
0.4545 | |
0.4627 | |
0.4646 | |
0.4660 | |
0.4647 | |
0.4726 | |
0.4656 | |
0.4741 | |
0.4767 | |
0.4802 | |
0.4778 | |
0.4883 | |
0.4754 | |
0.4764 | |
0.4837 | |
0.4778 | |
0.4595 | |
0.4587 | |
0.4587 | |
0.4596 | |
0.4650 | |
0.4553 | |
0.4754 | |
0.4767 | |
0.4788 | |
0.4816 | |
0.4869 | |
0.4791 | |
0.4731 | |
0.4467 | |
0.4381 | |
0.4331 | |
0.4372 | |
0.4305 | |
0.4369 | |
0.4483 | |
0.4610 | |
0.4784 | |
0.4789 | |
0.4742 | |
0.4642 | |
0.4634 | |
0.4572 | |
0.4739 | |
0.4769 | |
0.4832 | |
0.4794 | |
0.4799 | |
0.4855 | |
0.4966 | |
0.5028 | |
0.5103 | |
0.5198 | |
0.5229 | |
0.5223 | |
0.5419 | |
0.5385 | |
0.5435 | |
0.5471 | |
0.5554 | |
0.5538 | |
0.5415 | |
0.5519 | |
0.5673 | |
0.5582 | |
0.5570 | |
0.5525 | |
0.5396 | |
0.5356 | |
0.5442 | |
0.5426 | |
0.5516 | |
0.5567 | |
0.5515 | |
0.5453 | |
0.5522 | |
0.5647 | |
0.5617 | |
0.5681 | |
0.5672 | |
0.5701 | |
0.5787 | |
0.5705 | |
0.5633 | |
0.5633 | |
0.5623 | |
0.5725 | |
0.5678 | |
0.5695 | |
0.5618 | |
0.5493 | |
0.5419 | |
0.5432 | |
0.5480 | |
0.5407 | |
0.5424 | |
0.5524 | |
0.5450 | |
0.5754 | |
0.5606 | |
0.5647 | |
0.5712 | |
0.5774 | |
0.5683 | |
0.5745 | |
0.5742 | |
0.5838 | |
0.5687 | |
0.5711 | |
0.5759 | |
0.5803 | |
0.5774 | |
0.5729 | |
0.5691 | |
0.5631 | |
0.5519 | |
0.5562 | |
0.5451 | |
0.5458 | |
0.5331 | |
0.5341 | |
0.5205 | |
0.5241 | |
0.5286 | |
0.5217 | |
0.5597 | |
0.5582 | |
0.5737 | |
0.5583 | |
0.5596 | |
0.5589 | |
0.5529 | |
0.5459 | |
0.5506 | |
0.5482 | |
0.5533 | |
0.5588 | |
0.5617 | |
0.5646 | |
0.5488 | |
0.5441 | |
0.5484 | |
0.5411 | |
0.5518 | |
0.5264 | |
0.5259 | |
0.4990 | |
0.4978 | |
0.5024 | |
0.5125 | |
0.5068 | |
0.5144 | |
0.5031 | |
0.5116 | |
0.4906 | |
0.5001 | |
0.4842 | |
0.4935 | |
0.4918 | |
0.4749 | |
0.4527 | |
0.4439 | |
0.4487 | |
0.4614 | |
0.4424 | |
0.4340 | |
0.4441 | |
0.4430 | |
0.4532 | |
0.4534 | |
0.4574 | |
0.4661 | |
0.4751 | |
0.4752 | |
0.4805 | |
0.4703 |