Ιστορία των ημερήσιων τιμών BRL /AWF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρεάλ Βραζιλίας = 0.5843 Αρούμπα φιορίνι
το ελάχιστο για
1 ρεάλ Βραζιλίας = 0.3044 Αρούμπα φιορίνι
Ιστορία τιμή των AWF / BRL
Date | BRL/AWF |
| 0.3441 |
| 0.3329 |
| 0.3446 |
| 0.3523 |
| 0.3462 |
| 0.3550 |
| 0.3493 |
| 0.3522 |
| 0.3502 |
| 0.3442 |
| 0.3345 |
| 0.3287 |
| 0.3345 |
| 0.3365 |
| 0.3415 |
| 0.3449 |
| 0.3513 |
| 0.3745 |
| 0.3762 |
| 0.3709 |
| 0.3531 |
| 0.3466 |
| 0.3524 |
| 0.3681 |
| 0.3633 |
| 0.3499 |
| 0.3511 |
| 0.3464 |
| 0.3516 |
| 0.3435 |
| 0.3402 |
| 0.3352 |
| 0.3256 |
| 0.3242 |
| 0.3157 |
| 0.3165 |
| 0.3177 |
| 0.3116 |
| 0.3148 |
| 0.3147 |
| 0.3190 |
| 0.3214 |
| 0.3302 |
| 0.3226 |
| 0.3146 |
| 0.3220 |
| 0.3244 |
| 0.3238 |
| 0.3287 |
| 0.3320 |
| 0.3357 |
| 0.3424 |
| 0.3459 |
| 0.3454 |
| 0.3319 |
| 0.3401 |
| 0.3427 |
| 0.3462 |
| 0.3453 |
| 0.3401 |
| 0.3456 |
| 0.3515 |
| 0.3628 |
| 0.3564 |
| 0.3535 |
| 0.3539 |
| 0.3421 |
| 0.3364 |
| 0.3391 |
| 0.3435 |
| 0.3286 |
| 0.3294 |
| 0.3226 |
| 0.3120 |
| 0.3141 |
| 0.3099 |
| 0.3249 |
| 0.3050 |
| 0.3174 |
| 0.3266 |
| 0.3333 |
| 0.3329 |
| 0.3299 |
| 0.3277 |
| 0.3376 |
| 0.3261 |
| 0.3391 |
| 0.3411 |
| 0.3476 |
| 0.3500 |
| 0.3515 |
| 0.3368 |
| 0.3306 |
| 0.3296 |
| 0.3340 |
| 0.3120 |
| 0.3185 |
| 0.3197 |
| 0.3232 |
| 0.3205 |
| 0.3159 |
| 0.3313 |
| 0.3399 |
| 0.3379 |
| 0.3260 |
| 0.3204 |
| 0.3243 |
| 0.3273 |
| 0.3355 |
| 0.3476 |
| 0.3356 |
| 0.3308 |
| 0.3345 |
| 0.3323 |
| 0.3388 |
| 0.3445 |
| 0.3705 |
| 0.3332 |
| 0.3290 |
| 0.3106 |
| 0.3080 |
| 0.3241 |
| 0.3174 |
| 0.3365 |
| 0.3426 |
| 0.3384 |
| 0.3448 |
| 0.3486 |
| 0.3577 |
| 0.3807 |
| 0.3993 |
| 0.4067 |
| 0.4135 |
| 0.4154 |
| 0.4215 |
| 0.4256 |
| 0.4268 |
| 0.4313 |
| 0.4407 |
| 0.4449 |
| 0.4377 |
| 0.4421 |
| 0.4325 |
| 0.4217 |
| 0.4234 |
| 0.4239 |
| 0.4313 |
| 0.4473 |
| 0.4481 |
| 0.4344 |
| 0.4341 |
| 0.4367 |
| 0.4303 |
| 0.4296 |
| 0.4397 |
| 0.4366 |
| 0.4278 |
| 0.4314 |
| 0.4402 |
| 0.4483 |
| 0.4479 |
| 0.4724 |
| 0.4789 |
| 0.4771 |
| 0.4707 |
| 0.4686 |
| 0.4675 |
| 0.4607 |
| 0.4599 |
| 0.4581 |
| 0.4428 |
| 0.4369 |
| 0.4487 |
| 0.4508 |
| 0.4522 |
| 0.4545 |
| 0.4627 |
| 0.4646 |
| 0.4660 |
| 0.4647 |
| 0.4726 |
| 0.4656 |
| 0.4741 |
| 0.4767 |
| 0.4802 |
| 0.4778 |
| 0.4883 |
| 0.4754 |
| 0.4764 |
| 0.4837 |
| 0.4778 |
| 0.4595 |
| 0.4587 |
| 0.4587 |
| 0.4596 |
| 0.4650 |
| 0.4553 |
| 0.4754 |
| 0.4767 |
| 0.4788 |
| 0.4816 |
| 0.4869 |
| 0.4791 |
| 0.4731 |
| 0.4467 |
| 0.4381 |
| 0.4331 |
| 0.4372 |
| 0.4305 |
| 0.4369 |
| 0.4483 |
| 0.4610 |
| 0.4784 |
| 0.4789 |
| 0.4742 |
| 0.4642 |
| 0.4634 |
| 0.4572 |
| 0.4739 |
| 0.4769 |
| 0.4832 |
| 0.4794 |
| 0.4799 |
| 0.4855 |
| 0.4966 |
| 0.5028 |
| 0.5103 |
| 0.5198 |
| 0.5229 |
| 0.5223 |
| 0.5419 |
| 0.5385 |
| 0.5435 |
| 0.5471 |
| 0.5554 |
| 0.5538 |
| 0.5415 |
| 0.5519 |
| 0.5673 |
| 0.5582 |
| 0.5570 |
| 0.5525 |
| 0.5396 |
| 0.5356 |
| 0.5442 |
| 0.5426 |
| 0.5516 |
| 0.5567 |
| 0.5515 |
| 0.5453 |
| 0.5522 |
| 0.5647 |
| 0.5617 |
| 0.5681 |
| 0.5672 |
| 0.5701 |
| 0.5787 |
| 0.5705 |
| 0.5633 |
| 0.5633 |
| 0.5623 |
| 0.5725 |
| 0.5678 |
| 0.5695 |
| 0.5618 |
| 0.5493 |
| 0.5419 |
| 0.5432 |
| 0.5480 |
| 0.5407 |
| 0.5424 |
| 0.5524 |
| 0.5450 |
| 0.5754 |
| 0.5606 |
| 0.5647 |
| 0.5712 |
| 0.5774 |
| 0.5683 |
| 0.5745 |
| 0.5742 |
| 0.5838 |
| 0.5687 |
| 0.5711 |
| 0.5759 |
| 0.5803 |
| 0.5774 |
| 0.5729 |
| 0.5691 |
| 0.5631 |
| 0.5519 |
| 0.5562 |
| 0.5451 |
| 0.5458 |
| 0.5331 |
| 0.5341 |
| 0.5205 |
| 0.5241 |
| 0.5286 |
| 0.5217 |
| 0.5597 |
| 0.5582 |
| 0.5737 |
| 0.5583 |
| 0.5596 |
| 0.5589 |
| 0.5529 |
| 0.5459 |
| 0.5506 |
| 0.5482 |
| 0.5533 |
| 0.5588 |
| 0.5617 |
| 0.5646 |
| 0.5488 |
| 0.5441 |
| 0.5484 |
| 0.5411 |
| 0.5518 |
| 0.5264 |
| 0.5259 |
| 0.4990 |
| 0.4978 |
| 0.5024 |
| 0.5125 |
| 0.5068 |
| 0.5144 |
| 0.5031 |
| 0.5116 |
| 0.4906 |
| 0.5001 |
| 0.4842 |
| 0.4935 |
| 0.4918 |
| 0.4749 |
| 0.4527 |
| 0.4439 |
| 0.4487 |
| 0.4614 |
| 0.4424 |
| 0.4340 |
| 0.4441 |
| 0.4430 |
| 0.4532 |
| 0.4534 |
| 0.4574 |
| 0.4661 |
| 0.4751 |
| 0.4752 |
| 0.4805 |
| 0.4703 |