Historical Brazilian real / Aruban guilder

History of daily rates BRL /AWF since Sunday, 15 November 2015.

The maximum was reached on

1 Brazilian real = 0.5843 Aruban guilder

the minimum on

1 Brazilian real = 0.3044 Aruban guilder

Price history of AWF / BRL

Date BRL/AWF
0.3441
0.3329
0.3446
0.3523
0.3462
0.3550
0.3493
0.3522
0.3502
0.3442
0.3345
0.3287
0.3345
0.3365
0.3415
0.3449
0.3513
0.3745
0.3762
0.3709
0.3531
0.3466
0.3524
0.3681
0.3633
0.3499
0.3511
0.3464
0.3516
0.3435
0.3402
0.3352
0.3256
0.3242
0.3157
0.3165
0.3177
0.3116
0.3148
0.3147
0.3190
0.3214
0.3302
0.3226
0.3146
0.3220
0.3244
0.3238
0.3287
0.3320
0.3357
0.3424
0.3459
0.3454
0.3319
0.3401
0.3427
0.3462
0.3453
0.3401
0.3456
0.3515
0.3628
0.3564
0.3535
0.3539
0.3421
0.3364
0.3391
0.3435
0.3286
0.3294
0.3226
0.3120
0.3141
0.3099
0.3249
0.3050
0.3174
0.3266
0.3333
0.3329
0.3299
0.3277
0.3376
0.3261
0.3391
0.3411
0.3476
0.3500
0.3515
0.3368
0.3306
0.3296
0.3340
0.3120
0.3185
0.3197
0.3232
0.3205
0.3159
0.3313
0.3399
0.3379
0.3260
0.3204
0.3243
0.3273
0.3355
0.3476
0.3356
0.3308
0.3345
0.3323
0.3388
0.3445
0.3705
0.3332
0.3290
0.3106
0.3080
0.3241
0.3174
0.3365
0.3426
0.3384
0.3448
0.3486
0.3577
0.3807
0.3993
0.4067
0.4135
0.4154
0.4215
0.4256
0.4268
0.4313
0.4407
0.4449
0.4377
0.4421
0.4325
0.4217
0.4234
0.4239
0.4313
0.4473
0.4481
0.4344
0.4341
0.4367
0.4303
0.4296
0.4397
0.4366
0.4278
0.4314
0.4402
0.4483
0.4479
0.4724
0.4789
0.4771
0.4707
0.4686
0.4675
0.4607
0.4599
0.4581
0.4428
0.4369
0.4487
0.4508
0.4522
0.4545
0.4627
0.4646
0.4660
0.4647
0.4726
0.4656
0.4741
0.4767
0.4802
0.4778
0.4883
0.4754
0.4764
0.4837
0.4778
0.4595
0.4587
0.4587
0.4596
0.4650
0.4553
0.4754
0.4767
0.4788
0.4816
0.4869
0.4791
0.4731
0.4467
0.4381
0.4331
0.4372
0.4305
0.4369
0.4483
0.4610
0.4784
0.4789
0.4742
0.4642
0.4634
0.4572
0.4739
0.4769
0.4832
0.4794
0.4799
0.4855
0.4966
0.5028
0.5103
0.5198
0.5229
0.5223
0.5419
0.5385
0.5435
0.5471
0.5554
0.5538
0.5415
0.5519
0.5673
0.5582
0.5570
0.5525
0.5396
0.5356
0.5442
0.5426
0.5516
0.5567
0.5515
0.5453
0.5522
0.5647
0.5617
0.5681
0.5672
0.5701
0.5787
0.5705
0.5633
0.5633
0.5623
0.5725
0.5678
0.5695
0.5618
0.5493
0.5419
0.5432
0.5480
0.5407
0.5424
0.5524
0.5450
0.5754
0.5606
0.5647
0.5712
0.5774
0.5683
0.5745
0.5742
0.5838
0.5687
0.5711
0.5759
0.5803
0.5774
0.5729
0.5691
0.5631
0.5519
0.5562
0.5451
0.5458
0.5331
0.5341
0.5205
0.5241
0.5286
0.5217
0.5597
0.5582
0.5737
0.5583
0.5596
0.5589
0.5529
0.5459
0.5506
0.5482
0.5533
0.5588
0.5617
0.5646
0.5488
0.5441
0.5484
0.5411
0.5518
0.5264
0.5259
0.4990
0.4978
0.5024
0.5125
0.5068
0.5144
0.5031
0.5116
0.4906
0.5001
0.4842
0.4935
0.4918
0.4749
0.4527
0.4439
0.4487
0.4614
0.4424
0.4340
0.4441
0.4430
0.4532
0.4534
0.4574
0.4661
0.4751
0.4752
0.4805
0.4703