Историја дневних износа BRL /DEM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бразилски реал = 0.6050 немачка марка
минималац на
1 бразилски реал = 0.2809 немачка марка
Date | BRL/DEM |
---|---|
0.3566 | |
0.3552 | |
0.3550 | |
0.3583 | |
0.3604 | |
0.3629 | |
0.3575 | |
0.3594 | |
0.3643 | |
0.3619 | |
0.3661 | |
0.3665 | |
0.3652 | |
0.3645 | |
0.3603 | |
0.3674 | |
0.3667 | |
0.3651 | |
0.3628 | |
0.3656 | |
0.3679 | |
0.3650 | |
0.3644 | |
0.3682 | |
0.3724 | |
0.3735 | |
0.3651 | |
0.3656 | |
0.3678 | |
0.3599 | |
0.3686 | |
0.3716 | |
0.3767 | |
0.3691 | |
0.3671 | |
0.3707 | |
0.3604 | |
0.3612 | |
0.3627 | |
0.3763 | |
0.3740 | |
0.3620 | |
0.3627 | |
0.3728 | |
0.3759 | |
0.3747 | |
0.3737 | |
0.3706 | |
0.3639 | |
0.3642 | |
0.3679 | |
0.3550 | |
0.3573 | |
0.3513 | |
0.3623 | |
0.3476 | |
0.3551 | |
0.3544 | |
0.3543 | |
0.3532 | |
0.3542 | |
0.3523 | |
0.3455 | |
0.3508 | |
0.3468 | |
0.3415 | |
0.3522 | |
0.3482 | |
0.3485 | |
0.3528 | |
0.3524 | |
0.3588 | |
0.3554 | |
0.3786 | |
0.3819 | |
0.3728 | |
0.3762 | |
0.3882 | |
0.3851 | |
0.3771 | |
0.3770 | |
0.3791 | |
0.3813 | |
0.3885 | |
0.3816 | |
0.3775 | |
0.3752 | |
0.3675 | |
0.3571 | |
0.3544 | |
0.3619 | |
0.3517 | |
0.3529 | |
0.3583 | |
0.3671 | |
0.3815 | |
0.3819 | |
0.3802 | |
0.3702 | |
0.3587 | |
0.3659 | |
0.3743 | |
0.3596 | |
0.3489 | |
0.3521 | |
0.3380 | |
0.3388 | |
0.3317 | |
0.3247 | |
0.3283 | |
0.3148 | |
0.3107 | |
0.3048 | |
0.3045 | |
0.3069 | |
0.3020 | |
0.3050 | |
0.3046 | |
0.3091 | |
0.3114 | |
0.3153 | |
0.3044 | |
0.2968 | |
0.3032 | |
0.3055 | |
0.3057 | |
0.3086 | |
0.3101 | |
0.3132 | |
0.3175 | |
0.3186 | |
0.3198 | |
0.3095 | |
0.3156 | |
0.3184 | |
0.3182 | |
0.3200 | |
0.3158 | |
0.3186 | |
0.3237 | |
0.3328 | |
0.3274 | |
0.3189 | |
0.3179 | |
0.3064 | |
0.3010 | |
0.3051 | |
0.3084 | |
0.2982 | |
0.2978 | |
0.2928 | |
0.2864 | |
0.2922 | |
0.2874 | |
0.2977 | |
0.2809 | |
0.2877 | |
0.2941 | |
0.3002 | |
0.3025 | |
0.2983 | |
0.2946 | |
0.3057 | |
0.2930 | |
0.3014 | |
0.3050 | |
0.3120 | |
0.3145 | |
0.3167 | |
0.3072 | |
0.3035 | |
0.3045 | |
0.3071 | |
0.2926 | |
0.2945 | |
0.2964 | |
0.2993 | |
0.2976 | |
0.2958 | |
0.3071 | |
0.3127 | |
0.3122 | |
0.2983 | |
0.2955 | |
0.2989 | |
0.3040 | |
0.3126 | |
0.3230 | |
0.3203 | |
0.3191 | |
0.3228 | |
0.3218 | |
0.3301 | |
0.3345 | |
0.3587 | |
0.3275 | |
0.3295 | |
0.3133 | |
0.3110 | |
0.3237 | |
0.3196 | |
0.3385 | |
0.3444 | |
0.3426 | |
0.3414 | |
0.3533 | |
0.3503 | |
0.3631 | |
0.3923 | |
0.4108 | |
0.4169 | |
0.4145 | |
0.4161 | |
0.4218 | |
0.4207 | |
0.4235 | |
0.4301 | |
0.4344 | |
0.4318 | |
0.4322 | |
0.4267 | |
0.4180 | |
0.4202 | |
0.4187 | |
0.4268 | |
0.4380 | |
0.4416 | |
0.4248 | |
0.4300 | |
0.4341 | |
0.4317 | |
0.4273 | |
0.4356 | |
0.4324 | |
0.4262 | |
0.4240 | |
0.4331 | |
0.4376 | |
0.4377 | |
0.4642 | |
0.4666 | |
0.4626 | |
0.4586 | |
0.4511 | |
0.4483 | |
0.4481 | |
0.4447 | |
0.4476 | |
0.4321 | |
0.4275 | |
0.4360 | |
0.4399 | |
0.4432 | |
0.4414 | |
0.4468 | |
0.4514 | |
0.4532 | |
0.4484 | |
0.4550 | |
0.4525 | |
0.4569 | |
0.4587 | |
0.4632 | |
0.4616 | |
0.4662 | |
0.4550 | |
0.4582 | |
0.4609 | |
0.4561 | |
0.4385 | |
0.4394 | |
0.4419 | |
0.4396 | |
0.4483 | |
0.4379 | |
0.4546 | |
0.4624 | |
0.4602 | |
0.4624 | |
0.4629 | |
0.4520 | |
0.4503 | |
0.4205 | |
0.4066 | |
0.4055 | |
0.4129 | |
0.4052 | |
0.4104 | |
0.4289 | |
0.4417 | |
0.4529 | |
0.4479 | |
0.4423 | |
0.4328 | |
0.4296 | |
0.4292 | |
0.4426 | |
0.4487 | |
0.4478 | |
0.4462 | |
0.4503 | |
0.4511 | |
0.4526 | |
0.4616 | |
0.4616 | |
0.4640 | |
0.4618 | |
0.4638 | |
0.4805 | |
0.4741 | |
0.4825 | |
0.4860 | |
0.4926 | |
0.4876 | |
0.4825 | |
0.4848 | |
0.5007 | |
0.4983 | |
0.4957 | |
0.5042 | |
0.4916 | |
0.4937 | |
0.5042 | |
0.5026 | |
0.5080 | |
0.5090 | |
0.5115 | |
0.5113 | |
0.5139 | |
0.5227 | |
0.5225 | |
0.5285 | |
0.5222 | |
0.5214 | |
0.5271 | |
0.5236 | |
0.5161 | |
0.5233 | |
0.5209 | |
0.5303 | |
0.5291 | |
0.5342 | |
0.5356 | |
0.5272 | |
0.5208 | |
0.5306 | |
0.5346 | |
0.5264 | |
0.5269 | |
0.5396 | |
0.5327 | |
0.5729 | |
0.5601 | |
0.5646 | |
0.5754 | |
0.5935 | |
0.5870 | |
0.5888 | |
0.5761 | |
0.5933 | |
0.5827 | |
0.5892 | |
0.5944 | |
0.5973 | |
0.5935 | |
0.5843 | |
0.5850 | |
0.5742 | |
0.5692 | |
0.5779 | |
0.5692 | |
0.5710 | |
0.5589 | |
0.5508 | |
0.5314 | |
0.5409 | |
0.5433 | |
0.5290 | |
0.5528 | |
0.5572 | |
0.5756 | |
0.5548 | |
0.5479 | |
0.5436 | |
0.5364 | |
0.5342 | |
0.5359 | |
0.5368 | |
0.5413 | |
0.5401 | |
0.5489 | |
0.5564 | |
0.5371 | |
0.5414 | |
0.5421 | |
0.5351 | |
0.5413 | |
0.5235 | |
0.5075 | |
0.5083 | |
0.4888 | |
0.4871 | |
0.4893 | |
0.4935 | |
0.4846 | |
0.4929 | |
0.4881 | |
0.4954 | |
0.4718 | |
0.4780 | |
0.4743 | |
0.4782 | |
0.4845 | |
0.4730 | |
0.4494 | |
0.4371 | |
0.4348 | |
0.4501 | |
0.4427 | |
0.4388 | |
0.4446 | |
0.4456 | |
0.4549 | |
0.4525 | |
0.4612 | |
0.4651 | |
0.4762 | |
0.4908 | |
0.4912 | |
0.4774 |