Historyczny real brazylijski / marka niemiecka

Historia stawek dziennych BRL /DEM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 real brazylijski = 0.6050 marka niemiecka

minimum na

1 real brazylijski = 0.2793 marka niemiecka

Cena Historia DEM / BRL

Date BRL/DEM
0.3355
0.3337
0.3322
0.3301
0.3318
0.3324
0.3260
0.3335
0.3354
0.3349
0.3383
0.3355
0.3336
0.3350
0.3327
0.3297
0.3242
0.3218
0.3250
0.3235
0.3234
0.3206
0.3146
0.3164
0.3151
0.3119
0.3129
0.3118
0.3088
0.2982
0.2973
0.3073
0.3093
0.3145
0.3150
0.3165
0.3198
0.3170
0.3123
0.3126
0.3094
0.3145
0.3132
0.3106
0.3125
0.3065
0.3069
0.3112
0.3083
0.3094
0.3071
0.3018
0.3004
0.3000
0.3036
0.3055
0.3069
0.3082
0.3079
0.3010
0.3030
0.3084
0.3109
0.3040
0.3032
0.2924
0.2947
0.3027
0.3172
0.3143
0.3150
0.3081
0.3098
0.3235
0.3264
0.3281
0.3260
0.3180
0.3111
0.3126
0.3079
0.3042
0.3034
0.3025
0.3047
0.3074
0.3225
0.3212
0.3186
0.3105
0.3165
0.3178
0.3204
0.3243
0.3222
0.3179
0.3192
0.3173
0.3146
0.3186
0.3263
0.3256
0.3121
0.3219
0.3223
0.3294
0.3300
0.3220
0.3381
0.3356
0.3394
0.3415
0.3481
0.3528
0.3515
0.3577
0.3566
0.3552
0.3550
0.3583
0.3604
0.3629
0.3575
0.3594
0.3643
0.3619
0.3661
0.3665
0.3652
0.3645
0.3603
0.3674
0.3667
0.3651
0.3628
0.3656
0.3679
0.3650
0.3644
0.3682
0.3724
0.3735
0.3651
0.3656
0.3678
0.3599
0.3686
0.3716
0.3767
0.3691
0.3671
0.3707
0.3604
0.3612
0.3627
0.3763
0.3740
0.3620
0.3627
0.3728
0.3759
0.3747
0.3737
0.3706
0.3639
0.3642
0.3679
0.3550
0.3573
0.3513
0.3623
0.3476
0.3551
0.3544
0.3543
0.3532
0.3542
0.3523
0.3455
0.3508
0.3468
0.3415
0.3522
0.3482
0.3485
0.3528
0.3524
0.3588
0.3554
0.3786
0.3819
0.3728
0.3762
0.3882
0.3851
0.3771
0.3770
0.3791
0.3813
0.3885
0.3816
0.3775
0.3752
0.3675
0.3571
0.3544
0.3619
0.3517
0.3529
0.3583
0.3671
0.3815
0.3819
0.3802
0.3702
0.3587
0.3659
0.3743
0.3596
0.3489
0.3521
0.3380
0.3388
0.3317
0.3247
0.3283
0.3148
0.3107
0.3048
0.3045
0.3069
0.3020
0.3050
0.3046
0.3091
0.3114
0.3153
0.3044
0.2968
0.3032
0.3055
0.3057
0.3086
0.3101
0.3132
0.3175
0.3186
0.3198
0.3095
0.3156
0.3184
0.3182
0.3200
0.3158
0.3186
0.3237
0.3328
0.3274
0.3189
0.3179
0.3064
0.3010
0.3051
0.3084
0.2982
0.2978
0.2928
0.2864
0.2922
0.2874
0.2977
0.2809
0.2877
0.2941
0.3002
0.3025
0.2983
0.2946
0.3057
0.2930
0.3014
0.3050
0.3120
0.3145
0.3167
0.3072
0.3035
0.3045
0.3071
0.2926
0.2945
0.2964
0.2993
0.2976
0.2958
0.3071
0.3127
0.3122
0.2983
0.2955
0.2989
0.3040
0.3126
0.3230
0.3203
0.3191
0.3228
0.3218
0.3301
0.3345
0.3587
0.3275
0.3295
0.3133
0.3110
0.3237
0.3196
0.3385
0.3444
0.3426
0.3414
0.3533
0.3503
0.3631
0.3923
0.4108
0.4169
0.4145
0.4161
0.4218
0.4207
0.4235
0.4301
0.4344
0.4318
0.4322
0.4267
0.4180
0.4202
0.4187
0.4268
0.4380
0.4416
0.4248
0.4300
0.4341
0.4317
0.4273
0.4356
0.4324
0.4262
0.4240
0.4331
0.4376
0.4377
0.4642
0.4666
0.4626
0.4586
0.4511
0.4483
0.4481
0.4447
0.4476
0.4321
0.4275
0.4360
0.4399
0.4432
0.4414
0.4468
0.4514
0.4532
0.4484
0.4550
0.4525
0.4569
0.4587
0.4632
0.4616
0.4662
0.4550
0.4582
0.4609
0.4561
0.4385
0.4394
0.4419
0.4396
0.4483
0.4379
0.4546
0.4624
0.4602
0.4624
0.4629
0.4520
0.4503
0.4205
0.4066
0.4055
0.4129
0.4052
0.4104
0.4289
0.4417
0.4529
0.4479
0.4423
0.4328
0.4296
0.4292
0.4426
0.4487
0.4478
0.4462
0.4503
0.4511
0.4526
0.4616
0.4616
0.4640
0.4618
0.4638
0.4805
0.4741
0.4825
0.4860
0.4926
0.4876
0.4825
0.4848
0.5007
0.4983
0.4957
0.5042
0.4916
0.4937
0.5042
0.5026
0.5080
0.5090
0.5115
0.5113
0.5139
0.5227
0.5225
0.5285
0.5222
0.5214
0.5271
0.5236
0.5161
0.5233
0.5209
0.5303
0.5291
0.5342
0.5356
0.5272
0.5208
0.5306
0.5346
0.5264
0.5269
0.5396
0.5327
0.5729
0.5601
0.5646
0.5754
0.5935
0.5870
0.5888
0.5761
0.5933
0.5827
0.5892
0.5944
0.5973
0.5935
0.5843
0.5850
0.5742
0.5692
0.5779
0.5692
0.5710
0.5589
0.5508
0.5314
0.5409
0.5433
0.5290
0.5528
0.5572
0.5756
0.5548
0.5479
0.5436
0.5364
0.5342
0.5359
0.5368
0.5413
0.5401
0.5489
0.5564
0.5371
0.5414
0.5421
0.5351
0.5413
0.5235
0.5075
0.5083
0.4888
0.4871
0.4893
0.4935
0.4846
0.4929
0.4881
0.4954
0.4718
0.4780
0.4743
0.4782
0.4845
0.4730
0.4494
0.4371
0.4348
0.4501
0.4427
0.4388
0.4446
0.4456
0.4549
0.4525
0.4612
0.4651
0.4762
0.4908
0.4912
0.4774