Историја дневних износа BRL /NZD пошто субота, 13 март 2004.
Максимална је договор о
1 бразилски реал = 0.8860 новозеландски долар
минималац на
1 бразилски реал = 0.2386 новозеландски долар
Date | BRL/NZD |
---|---|
0.3268 | |
0.3267 | |
0.3298 | |
0.3324 | |
0.3351 | |
0.3269 | |
0.3255 | |
0.3317 | |
0.3256 | |
0.3284 | |
0.3295 | |
0.3314 | |
0.3293 | |
0.3300 | |
0.3321 | |
0.3285 | |
0.3263 | |
0.3243 | |
0.3286 | |
0.3308 | |
0.3281 | |
0.3346 | |
0.3412 | |
0.3464 | |
0.3434 | |
0.3393 | |
0.3409 | |
0.3363 | |
0.3228 | |
0.3325 | |
0.3371 | |
0.3479 | |
0.3428 | |
0.3412 | |
0.3473 | |
0.3387 | |
0.3372 | |
0.3342 | |
0.3411 | |
0.3412 | |
0.3290 | |
0.3289 | |
0.3379 | |
0.3403 | |
0.3375 | |
0.3356 | |
0.3343 | |
0.3297 | |
0.3203 | |
0.3276 | |
0.3150 | |
0.3252 | |
0.3216 | |
0.3274 | |
0.3067 | |
0.3131 | |
0.3119 | |
0.3093 | |
0.3047 | |
0.3080 | |
0.3022 | |
0.2960 | |
0.3041 | |
0.2988 | |
0.2947 | |
0.3038 | |
0.2970 | |
0.2942 | |
0.2995 | |
0.3024 | |
0.3083 | |
0.3079 | |
0.3265 | |
0.3315 | |
0.3303 | |
0.3347 | |
0.3459 | |
0.3385 | |
0.3275 | |
0.3241 | |
0.3195 | |
0.3178 | |
0.3229 | |
0.3139 | |
0.3084 | |
0.3110 | |
0.3046 | |
0.2983 | |
0.2989 | |
0.3038 | |
0.3019 | |
0.3034 | |
0.3042 | |
0.3117 | |
0.3216 | |
0.3209 | |
0.3222 | |
0.3131 | |
0.3065 | |
0.3052 | |
0.3099 | |
0.2945 | |
0.2893 | |
0.2862 | |
0.2864 | |
0.2926 | |
0.2898 | |
0.2862 | |
0.2866 | |
0.2718 | |
0.2667 | |
0.2610 | |
0.2592 | |
0.2608 | |
0.2594 | |
0.2607 | |
0.2604 | |
0.2614 | |
0.2576 | |
0.2602 | |
0.2518 | |
0.2452 | |
0.2512 | |
0.2558 | |
0.2601 | |
0.2634 | |
0.2647 | |
0.2676 | |
0.2695 | |
0.2710 | |
0.2757 | |
0.2696 | |
0.2705 | |
0.2733 | |
0.2765 | |
0.2759 | |
0.2748 | |
0.2766 | |
0.2785 | |
0.2880 | |
0.2855 | |
0.2767 | |
0.2743 | |
0.2634 | |
0.2606 | |
0.2627 | |
0.2633 | |
0.2554 | |
0.2544 | |
0.2508 | |
0.2480 | |
0.2499 | |
0.2467 | |
0.2546 | |
0.2472 | |
0.2386 | |
0.2436 | |
0.2497 | |
0.2575 | |
0.2579 | |
0.2569 | |
0.2541 | |
0.2653 | |
0.2540 | |
0.2630 | |
0.2682 | |
0.2751 | |
0.2757 | |
0.2786 | |
0.2672 | |
0.2652 | |
0.2673 | |
0.2721 | |
0.2626 | |
0.2663 | |
0.2705 | |
0.2719 | |
0.2697 | |
0.2690 | |
0.2771 | |
0.2833 | |
0.2820 | |
0.2704 | |
0.2731 | |
0.2770 | |
0.2767 | |
0.2842 | |
0.2906 | |
0.2852 | |
0.2832 | |
0.2847 | |
0.2879 | |
0.2931 | |
0.2984 | |
0.3157 | |
0.2966 | |
0.3007 | |
0.2895 | |
0.2828 | |
0.2982 | |
0.2936 | |
0.3113 | |
0.3152 | |
0.3181 | |
0.3205 | |
0.3387 | |
0.3309 | |
0.3340 | |
0.3567 | |
0.3593 | |
0.3589 | |
0.3620 | |
0.3644 | |
0.3631 | |
0.3612 | |
0.3640 | |
0.3692 | |
0.3695 | |
0.3692 | |
0.3734 | |
0.3686 | |
0.3644 | |
0.3689 | |
0.3707 | |
0.3784 | |
0.3893 | |
0.3944 | |
0.3778 | |
0.3845 | |
0.3871 | |
0.3842 | |
0.3815 | |
0.3864 | |
0.3799 | |
0.3790 | |
0.3769 | |
0.3832 | |
0.3892 | |
0.3837 | |
0.3990 | |
0.3966 | |
0.3962 | |
0.3968 | |
0.3902 | |
0.3945 | |
0.3958 | |
0.3893 | |
0.3905 | |
0.3778 | |
0.3734 | |
0.3810 | |
0.3812 | |
0.3800 | |
0.3803 | |
0.3817 | |
0.3855 | |
0.3823 | |
0.3753 | |
0.3853 | |
0.3812 | |
0.3882 | |
0.3871 | |
0.3907 | |
0.3952 | |
0.3964 | |
0.3892 | |
0.3959 | |
0.3960 | |
0.3964 | |
0.3833 | |
0.3808 | |
0.3768 | |
0.3713 | |
0.3757 | |
0.3745 | |
0.3892 | |
0.3951 | |
0.4031 | |
0.4122 | |
0.4140 | |
0.4073 | |
0.4102 | |
0.3769 | |
0.3679 | |
0.3687 | |
0.3753 | |
0.3642 | |
0.3657 | |
0.3796 | |
0.3917 | |
0.3977 | |
0.3929 | |
0.3899 | |
0.3819 | |
0.3771 | |
0.3808 | |
0.3843 | |
0.3850 | |
0.3842 | |
0.3797 | |
0.3858 | |
0.3912 | |
0.3992 | |
0.4010 | |
0.4051 | |
0.4052 | |
0.3970 | |
0.4000 | |
0.4193 | |
0.4135 | |
0.4203 | |
0.4200 | |
0.4269 | |
0.4254 | |
0.4198 | |
0.4179 | |
0.4218 | |
0.4328 | |
0.4267 | |
0.4262 | |
0.4301 | |
0.4260 | |
0.4265 | |
0.4343 | |
0.4380 | |
0.4489 | |
0.4477 | |
0.4507 | |
0.4421 | |
0.4434 | |
0.4419 | |
0.4423 | |
0.4389 | |
0.4440 | |
0.4408 | |
0.4352 | |
0.4390 | |
0.4443 | |
0.4447 | |
0.4358 | |
0.4313 | |
0.4298 | |
0.4347 | |
0.4259 | |
0.4273 | |
0.4317 | |
0.4235 | |
0.4155 | |
0.4165 | |
0.4216 | |
0.4183 | |
0.4253 | |
0.4355 | |
0.4370 | |
0.4668 | |
0.4520 | |
0.4552 | |
0.4559 | |
0.4604 | |
0.4566 | |
0.4578 | |
0.4540 | |
0.4617 | |
0.4587 | |
0.4557 | |
0.4474 | |
0.4510 | |
0.4476 | |
0.4387 | |
0.4393 | |
0.4359 | |
0.4344 | |
0.4459 | |
0.4393 | |
0.4430 | |
0.4289 | |
0.4165 | |
0.4091 | |
0.4146 | |
0.4176 | |
0.4077 | |
0.4250 | |
0.4370 | |
0.4494 | |
0.4357 | |
0.4373 | |
0.4274 | |
0.4241 | |
0.4181 | |
0.4186 | |
0.4186 | |
0.4267 | |
0.4296 | |
0.4349 | |
0.4413 | |
0.4277 | |
0.4344 | |
0.4362 | |
0.4165 | |
0.4288 | |
0.4202 | |
0.4140 | |
0.4141 | |
0.4082 | |
0.4128 | |
0.4147 | |
0.4215 | |
0.4130 | |
0.4118 | |
0.4076 | |
0.4146 | |
0.4039 | |
0.4034 | |
0.4041 | |
0.4045 | |
0.4114 | |
0.3927 | |
0.3770 | |
0.3748 | |
0.3764 | |
0.3843 | |
0.3802 | |
0.3727 | |
0.3860 | |
0.3766 | |
0.3700 | |
0.3716 | |
0.3813 | |
0.3872 | |
0.3962 | |
0.4061 | |
0.4091 | |
0.4020 | |
0.4032 | |
0.3836 | |
0.3782 | |
0.3778 | |
0.3957 | |
0.3932 | |
0.3877 | |
0.3976 | |
0.4127 | |
0.4155 | |
0.4354 | |
0.4381 | |
0.4369 | |
0.4382 | |
0.4419 | |
0.4502 | |
0.4765 | |
0.4767 | |
0.4775 | |
0.4686 | |
0.4717 | |
0.4569 | |
0.4493 | |
0.4434 | |
0.4418 | |
0.4505 | |
0.4474 | |
0.4318 | |
0.4474 | |
0.4304 | |
0.4309 | |
0.4249 | |
0.4127 | |
0.4140 | |
0.4177 | |
0.4375 | |
0.4618 | |
0.4618 | |
0.4711 | |
0.4870 | |
0.5039 | |
0.5211 | |
0.4862 | |
0.4818 | |
0.4806 | |
0.4764 | |
0.4859 | |
0.4807 | |
0.5021 | |
0.4969 | |
0.5016 | |
0.4841 | |
0.5050 | |
0.5188 | |
0.5056 | |
0.5103 | |
0.5292 | |
0.5245 | |
0.5259 | |
0.5153 | |
0.5243 | |
0.5343 | |
0.5319 | |
0.5254 | |
0.5223 | |
0.5193 | |
0.5191 | |
0.5261 | |
0.5179 | |
0.5128 | |
0.5147 | |
0.5160 | |
0.5162 | |
0.5162 | |
0.5268 | |
0.5218 | |
0.5261 | |
0.5244 | |
0.5237 | |
0.5153 | |
0.5255 | |
0.5218 | |
0.5197 | |
0.5212 | |
0.5081 | |
0.5038 | |
0.4973 | |
0.5027 | |
0.5099 | |
0.5128 | |
0.5005 | |
0.5036 | |
0.5083 | |
0.5024 | |
0.5119 | |
0.5065 | |
0.5071 | |
0.5173 | |
0.5161 | |
0.5199 | |
0.5201 | |
0.5193 | |
0.5320 | |
0.5275 | |
0.5201 | |
0.5374 | |
0.5519 | |
0.5443 | |
0.5485 | |
0.5462 | |
0.5426 | |
0.5421 | |
0.5359 | |
0.5462 | |
0.5377 | |
0.5341 | |
0.5141 | |
0.5481 | |
0.5546 | |
0.5495 | |
0.5615 | |
0.5710 | |
0.5689 | |
0.5758 | |
0.5776 | |
0.5774 | |
0.5912 | |
0.5825 | |
0.6025 | |
0.6012 | |
0.6010 | |
0.5842 | |
0.5833 | |
0.5886 | |
0.5963 | |
0.5933 | |
0.5912 | |
0.5958 | |
0.6098 | |
0.6209 | |
0.6120 | |
0.6070 | |
0.6017 | |
0.6070 | |
0.5957 | |
0.5961 | |
0.5856 | |
0.5839 | |
0.5881 | |
0.5911 | |
0.5849 | |
0.5661 | |
0.5766 | |
0.5758 | |
0.5843 | |
0.5891 | |
0.5977 | |
0.5959 | |
0.6013 | |
0.6037 | |
0.6003 | |
0.6011 | |
0.5959 | |
0.6009 | |
0.5967 | |
0.6104 | |
0.6172 | |
0.6086 | |
0.6126 | |
0.6104 | |
0.6008 | |
0.6084 | |
0.6214 | |
0.6158 | |
0.6195 | |
0.6218 | |
0.6129 | |
0.6143 | |
0.6378 | |
0.6462 | |
0.6639 | |
0.6457 | |
0.6481 | |
0.6532 | |
0.6458 | |
0.6542 | |
0.6632 | |
0.6676 | |
0.6671 | |
0.6718 | |
0.6694 | |
0.6759 | |
0.7024 | |
0.6931 | |
0.6943 | |
0.6972 | |
0.6972 | |
0.6984 | |
0.7029 | |
0.7062 | |
0.6905 | |
0.6874 | |
0.6957 | |
0.7079 | |
0.7165 | |
0.7181 | |
0.7129 | |
0.7403 | |
0.7266 | |
0.7184 | |
0.7274 | |
0.7025 | |
0.7161 | |
0.7329 | |
0.6977 | |
0.7025 | |
0.6858 | |
0.7194 | |
0.7241 | |
0.7409 | |
0.7573 | |
0.7527 | |
0.7560 | |
0.7330 | |
0.7475 | |
0.7498 | |
0.7617 | |
0.7738 | |
0.7772 | |
0.7730 | |
0.7718 | |
0.7756 | |
0.7672 | |
0.7747 | |
0.7855 | |
0.7810 | |
0.7869 | |
0.7971 | |
0.7983 | |
0.8121 | |
0.8076 | |
0.8015 | |
0.8190 | |
0.8135 | |
0.8199 | |
0.8015 | |
0.7875 | |
0.7931 | |
0.7742 | |
0.7732 | |
0.7854 | |
0.7706 | |
0.7764 | |
0.7818 | |
0.7910 | |
0.7888 | |
0.7777 | |
0.7799 | |
0.7756 | |
0.7525 | |
0.7501 | |
0.7477 | |
0.7655 | |
0.7787 | |
0.7929 | |
0.7994 | |
0.8006 | |
0.7967 | |
0.7999 | |
0.7947 | |
0.7963 | |
0.8046 | |
0.8036 | |
0.8033 | |
0.7815 | |
0.7810 | |
0.7728 | |
0.7944 | |
0.7996 | |
0.8185 | |
0.7939 | |
0.7995 | |
0.7979 | |
0.8094 | |
0.8087 | |
0.8006 | |
0.7905 | |
0.7765 | |
0.7895 | |
0.7923 | |
0.7989 | |
0.7965 | |
0.8047 | |
0.7791 | |
0.7863 | |
0.8085 | |
0.8011 | |
0.7946 | |
0.7897 | |
0.7711 | |
0.7795 | |
0.7567 | |
0.7700 | |
0.7637 | |
0.7795 | |
0.7922 | |
0.8124 | |
0.7941 | |
0.7872 | |
0.8117 | |
0.7991 | |
0.7905 | |
0.7820 | |
0.7926 | |
0.7894 | |
0.7780 | |
0.7779 | |
0.7821 | |
0.7784 | |
0.7803 | |
0.7804 | |
0.7837 | |
0.7844 | |
0.7756 | |
0.7956 | |
0.8006 | |
0.8078 | |
0.8132 | |
0.8078 | |
0.8001 | |
0.7991 | |
0.8061 | |
0.7901 | |
0.7890 | |
0.8165 | |
0.8177 | |
0.7927 | |
0.7977 | |
0.8100 | |
0.8017 | |
0.8130 | |
0.7981 | |
0.8081 | |
0.7807 | |
0.7668 | |
0.7657 | |
0.7782 | |
0.8285 | |
0.8511 | |
0.8360 | |
0.8225 | |
0.8505 | |
0.8262 | |
0.8515 | |
0.8188 | |
0.7854 | |
0.7504 | |
0.7436 | |
0.7249 | |
0.7298 | |
0.7581 | |
0.7435 | |
0.7929 | |
0.7851 | |
0.7798 | |
0.7910 | |
0.7737 | |
0.8146 | |
0.7641 | |
0.7484 | |
0.7317 | |
0.7746 | |
0.8029 | |
0.8364 | |
0.8660 | |
0.8745 | |
0.8696 | |
0.8596 | |
0.8860 | |
0.8753 | |
0.8538 | |
0.8301 | |
0.8217 | |
0.8276 | |
0.8227 | |
0.8198 | |
0.8164 | |
0.8056 | |
0.7811 | |
0.7665 | |
0.7826 | |
0.7787 | |
0.7726 | |
0.7630 | |
0.7576 | |
0.7506 | |
0.7384 | |
0.7285 | |
0.7212 | |
0.7262 | |
0.7394 | |
0.7423 | |
0.7241 | |
0.7208 | |
0.7199 | |
0.7243 | |
0.7208 | |
0.7284 | |
0.7326 | |
0.7389 | |
0.7320 | |
0.7278 | |
0.7276 | |
0.7267 | |
0.7297 | |
0.7211 | |
0.7554 | |
0.7518 | |
0.7425 | |
0.7387 | |
0.7345 | |
0.7254 | |
0.7234 | |
0.7193 | |
0.7197 | |
0.7324 | |
0.7339 | |
0.7287 | |
0.7146 | |
0.7096 | |
0.6978 | |
0.6898 | |
0.6994 | |
0.6737 | |
0.6767 | |
0.6748 | |
0.6669 | |
0.6737 | |
0.6984 | |
0.6831 | |
0.6997 | |
0.7060 | |
0.7033 | |
0.6731 | |
0.6706 | |
0.6638 | |
0.6616 | |
0.6653 | |
0.6848 | |
0.6774 | |
0.6777 | |
0.6847 | |
0.6895 | |
0.6890 | |
0.6771 | |
0.6827 | |
0.6915 | |
0.6973 | |
0.6725 | |
0.6715 | |
0.6737 | |
0.6756 | |
0.6644 | |
0.6697 | |
0.6753 | |
0.6785 | |
0.6693 | |
0.6867 | |
0.6937 | |
0.6996 | |
0.7008 | |
0.7020 | |
0.7043 | |
0.7113 | |
0.7036 | |
0.7033 | |
0.6796 | |
0.7027 | |
0.7192 | |
0.7173 | |
0.7292 | |
0.7313 | |
0.7343 | |
0.7347 | |
0.7454 | |
0.7338 | |
0.7267 | |
0.7527 | |
0.7614 | |
0.7433 | |
0.7237 | |
0.7011 | |
0.6990 | |
0.7042 | |
0.7101 | |
0.7384 | |
0.7659 | |
0.7543 | |
0.7474 | |
0.7520 | |
0.7641 | |
0.7552 | |
0.7571 | |
0.7511 | |
0.7302 | |
0.7165 | |
0.7073 | |
0.7051 | |
0.6814 | |
0.6697 | |
0.6631 | |
0.6465 | |
0.6272 | |
0.6371 | |
0.6260 | |
0.6371 | |
0.6145 | |
0.6244 | |
0.6331 | |
0.6473 | |
0.6552 | |
0.6716 | |
0.6683 | |
0.6329 | |
0.6301 | |
0.6432 | |
0.6395 | |
0.6455 | |
0.6455 | |
0.6221 | |
0.6094 | |
0.6070 | |
0.6001 | |
0.5988 | |
0.6031 | |
0.6235 | |
0.6135 | |
0.6048 | |
0.6341 | |
0.6265 | |
0.6262 | |
0.5930 | |
0.5854 | |
0.5759 | |
0.5756 | |
0.5867 | |
0.5801 | |
0.5704 | |
0.5554 | |
0.5447 | |
0.5404 | |
0.5327 | |
0.5381 | |
0.5310 | |
0.5144 | |
0.4967 | |
0.4934 | |
0.5120 | |
0.5274 | |
0.5364 | |
0.5405 | |
0.5445 | |
0.5354 | |
0.5224 | |
0.5299 | |
0.5341 | |
0.5244 | |
0.5145 | |
0.5177 | |
0.5086 | |
0.5099 | |
0.5092 | |
0.5100 | |
0.5119 | |
0.5091 | |
0.5104 | |
0.4957 | |
0.5099 | |
0.5183 | |
0.5277 | |
0.5230 | |
0.5292 | |
0.5246 | |
0.5269 | |
0.5203 | |
0.5036 | |
0.4984 | |
0.5036 | |
0.5147 | |
0.5122 | |
0.5061 | |
0.4991 | |
0.5079 | |
0.5013 | |
0.5083 | |
0.5063 | |
0.5101 | |
0.5123 | |
0.5146 | |
0.5362 | |
0.5323 | |
0.5434 | |
0.5454 | |
0.5354 | |
0.5244 | |
0.5307 | |
0.5226 | |
0.5187 | |
0.5346 |