Histórico Real brasileiro / Dólar neozelandês

História das diárias BRL /NZD desde quinta, 11 março 2004.

O máximo foi atingido em

1 Real brasileiro = 0.8860 Dólar neozelandês

o mínimo em

1 Real brasileiro = 0.2386 Dólar neozelandês

história preço de NZD / BRL

Date BRL/NZD
0.3268
0.3267
0.3298
0.3324
0.3351
0.3269
0.3255
0.3317
0.3256
0.3284
0.3295
0.3314
0.3293
0.3300
0.3321
0.3285
0.3263
0.3243
0.3286
0.3308
0.3281
0.3346
0.3412
0.3464
0.3434
0.3393
0.3409
0.3363
0.3228
0.3325
0.3371
0.3479
0.3428
0.3412
0.3473
0.3387
0.3372
0.3342
0.3411
0.3412
0.3290
0.3289
0.3379
0.3403
0.3375
0.3356
0.3343
0.3297
0.3203
0.3276
0.3150
0.3252
0.3216
0.3274
0.3067
0.3131
0.3119
0.3093
0.3047
0.3080
0.3022
0.2960
0.3041
0.2988
0.2947
0.3038
0.2970
0.2942
0.2995
0.3024
0.3083
0.3079
0.3265
0.3315
0.3303
0.3347
0.3459
0.3385
0.3275
0.3241
0.3195
0.3178
0.3229
0.3139
0.3084
0.3110
0.3046
0.2983
0.2989
0.3038
0.3019
0.3034
0.3042
0.3117
0.3216
0.3209
0.3222
0.3131
0.3065
0.3052
0.3099
0.2945
0.2893
0.2862
0.2864
0.2926
0.2898
0.2862
0.2866
0.2718
0.2667
0.2610
0.2592
0.2608
0.2594
0.2607
0.2604
0.2614
0.2576
0.2602
0.2518
0.2452
0.2512
0.2558
0.2601
0.2634
0.2647
0.2676
0.2695
0.2710
0.2757
0.2696
0.2705
0.2733
0.2765
0.2759
0.2748
0.2766
0.2785
0.2880
0.2855
0.2767
0.2743
0.2634
0.2606
0.2627
0.2633
0.2554
0.2544
0.2508
0.2480
0.2499
0.2467
0.2546
0.2472
0.2386
0.2436
0.2497
0.2575
0.2579
0.2569
0.2541
0.2653
0.2540
0.2630
0.2682
0.2751
0.2757
0.2786
0.2672
0.2652
0.2673
0.2721
0.2626
0.2663
0.2705
0.2719
0.2697
0.2690
0.2771
0.2833
0.2820
0.2704
0.2731
0.2770
0.2767
0.2842
0.2906
0.2852
0.2832
0.2847
0.2879
0.2931
0.2984
0.3157
0.2966
0.3007
0.2895
0.2828
0.2982
0.2936
0.3113
0.3152
0.3181
0.3205
0.3387
0.3309
0.3340
0.3567
0.3593
0.3589
0.3620
0.3644
0.3631
0.3612
0.3640
0.3692
0.3695
0.3692
0.3734
0.3686
0.3644
0.3689
0.3707
0.3784
0.3893
0.3944
0.3778
0.3845
0.3871
0.3842
0.3815
0.3864
0.3799
0.3790
0.3769
0.3832
0.3892
0.3837
0.3990
0.3966
0.3962
0.3968
0.3902
0.3945
0.3958
0.3893
0.3905
0.3778
0.3734
0.3810
0.3812
0.3800
0.3803
0.3817
0.3855
0.3823
0.3753
0.3853
0.3812
0.3882
0.3871
0.3907
0.3952
0.3964
0.3892
0.3959
0.3960
0.3964
0.3833
0.3808
0.3768
0.3713
0.3757
0.3745
0.3892
0.3951
0.4031
0.4122
0.4140
0.4073
0.4102
0.3769
0.3679
0.3687
0.3753
0.3642
0.3657
0.3796
0.3917
0.3977
0.3929
0.3899
0.3819
0.3771
0.3808
0.3843
0.3850
0.3842
0.3797
0.3858
0.3912
0.3992
0.4010
0.4051
0.4052
0.3970
0.4000
0.4193
0.4135
0.4203
0.4200
0.4269
0.4254
0.4198
0.4179
0.4218
0.4328
0.4267
0.4262
0.4301
0.4260
0.4265
0.4343
0.4380
0.4489
0.4477
0.4507
0.4421
0.4434
0.4419
0.4423
0.4389
0.4440
0.4408
0.4352
0.4390
0.4443
0.4447
0.4358
0.4313
0.4298
0.4347
0.4259
0.4273
0.4317
0.4235
0.4155
0.4165
0.4216
0.4183
0.4253
0.4355
0.4370
0.4668
0.4520
0.4552
0.4559
0.4604
0.4566
0.4578
0.4540
0.4617
0.4587
0.4557
0.4474
0.4510
0.4476
0.4387
0.4393
0.4359
0.4344
0.4459
0.4393
0.4430
0.4289
0.4165
0.4091
0.4146
0.4176
0.4077
0.4250
0.4370
0.4494
0.4357
0.4373
0.4274
0.4241
0.4181
0.4186
0.4186
0.4267
0.4296
0.4349
0.4413
0.4277
0.4344
0.4362
0.4165
0.4288
0.4202
0.4140
0.4141
0.4082
0.4128
0.4147
0.4215
0.4130
0.4118
0.4076
0.4146
0.4039
0.4034
0.4041
0.4045
0.4114
0.3927
0.3770
0.3748
0.3764
0.3843
0.3802
0.3727
0.3860
0.3766
0.3700
0.3716
0.3813
0.3872
0.3962
0.4061
0.4091
0.4020
0.4032
0.3836
0.3782
0.3778
0.3957
0.3932
0.3877
0.3976
0.4127
0.4155
0.4354
0.4381
0.4369
0.4382
0.4419
0.4502
0.4765
0.4767
0.4775
0.4686
0.4717
0.4569
0.4493
0.4434
0.4418
0.4505
0.4474
0.4318
0.4474
0.4304
0.4309
0.4249
0.4127
0.4140
0.4177
0.4375
0.4618
0.4618
0.4711
0.4870
0.5039
0.5211
0.4862
0.4818
0.4806
0.4764
0.4859
0.4807
0.5021
0.4969
0.5016
0.4841
0.5050
0.5188
0.5056
0.5103
0.5292
0.5245
0.5259
0.5153
0.5243
0.5343
0.5319
0.5254
0.5223
0.5193
0.5191
0.5261
0.5179
0.5128
0.5147
0.5160
0.5162
0.5162
0.5268
0.5218
0.5261
0.5244
0.5237
0.5153
0.5255
0.5218
0.5197
0.5212
0.5081
0.5038
0.4973
0.5027
0.5099
0.5128
0.5005
0.5036
0.5083
0.5024
0.5119
0.5065
0.5071
0.5173
0.5161
0.5199
0.5201
0.5193
0.5320
0.5275
0.5201
0.5374
0.5519
0.5443
0.5485
0.5462
0.5426
0.5421
0.5359
0.5462
0.5377
0.5341
0.5141
0.5481
0.5546
0.5495
0.5615
0.5710
0.5689
0.5758
0.5776
0.5774
0.5912
0.5825
0.6025
0.6012
0.6010
0.5842
0.5833
0.5886
0.5963
0.5933
0.5912
0.5958
0.6098
0.6209
0.6120
0.6070
0.6017
0.6070
0.5957
0.5961
0.5856
0.5839
0.5881
0.5911
0.5849
0.5661
0.5766
0.5758
0.5843
0.5891
0.5977
0.5959
0.6013
0.6037
0.6003
0.6011
0.5959
0.6009
0.5967
0.6104
0.6172
0.6086
0.6126
0.6104
0.6008
0.6084
0.6214
0.6158
0.6195
0.6218
0.6129
0.6143
0.6378
0.6462
0.6639
0.6457
0.6481
0.6532
0.6458
0.6542
0.6632
0.6676
0.6671
0.6718
0.6694
0.6759
0.7024
0.6931
0.6943
0.6972
0.6972
0.6984
0.7029
0.7062
0.6905
0.6874
0.6957
0.7079
0.7165
0.7181
0.7129
0.7403
0.7266
0.7184
0.7274
0.7025
0.7161
0.7329
0.6977
0.7025
0.6858
0.7194
0.7241
0.7409
0.7573
0.7527
0.7560
0.7330
0.7475
0.7498
0.7617
0.7738
0.7772
0.7730
0.7718
0.7756
0.7672
0.7747
0.7855
0.7810
0.7869
0.7971
0.7983
0.8121
0.8076
0.8015
0.8190
0.8135
0.8199
0.8015
0.7875
0.7931
0.7742
0.7732
0.7854
0.7706
0.7764
0.7818
0.7910
0.7888
0.7777
0.7799
0.7756
0.7525
0.7501
0.7477
0.7655
0.7787
0.7929
0.7994
0.8006
0.7967
0.7999
0.7947
0.7963
0.8046
0.8036
0.8033
0.7815
0.7810
0.7728
0.7944
0.7996
0.8185
0.7939
0.7995
0.7979
0.8094
0.8087
0.8006
0.7905
0.7765
0.7895
0.7923
0.7989
0.7965
0.8047
0.7791
0.7863
0.8085
0.8011
0.7946
0.7897
0.7711
0.7795
0.7567
0.7700
0.7637
0.7795
0.7922
0.8124
0.7941
0.7872
0.8117
0.7991
0.7905
0.7820
0.7926
0.7894
0.7780
0.7779
0.7821
0.7784
0.7803
0.7804
0.7837
0.7844
0.7756
0.7956
0.8006
0.8078
0.8132
0.8078
0.8001
0.7991
0.8061
0.7901
0.7890
0.8165
0.8177
0.7927
0.7977
0.8100
0.8017
0.8130
0.7981
0.8081
0.7807
0.7668
0.7657
0.7782
0.8285
0.8511
0.8360
0.8225
0.8505
0.8262
0.8515
0.8188
0.7854
0.7504
0.7436
0.7249
0.7298
0.7581
0.7435
0.7929
0.7851
0.7798
0.7910
0.7737
0.8146
0.7641
0.7484
0.7317
0.7746
0.8029
0.8364
0.8660
0.8745
0.8696
0.8596
0.8860
0.8753
0.8538
0.8301
0.8217
0.8276
0.8227
0.8198
0.8164
0.8056
0.7811
0.7665
0.7826
0.7787
0.7726
0.7630
0.7576
0.7506
0.7384
0.7285
0.7212
0.7262
0.7394
0.7423
0.7241
0.7208
0.7199
0.7243
0.7208
0.7284
0.7326
0.7389
0.7320
0.7278
0.7276
0.7267
0.7297
0.7211
0.7554
0.7518
0.7425
0.7387
0.7345
0.7254
0.7234
0.7193
0.7197
0.7324
0.7339
0.7287
0.7146
0.7096
0.6978
0.6898
0.6994
0.6737
0.6767
0.6748
0.6669
0.6737
0.6984
0.6831
0.6997
0.7060
0.7033
0.6731
0.6706
0.6638
0.6616
0.6653
0.6848
0.6774
0.6777
0.6847
0.6895
0.6890
0.6771
0.6827
0.6915
0.6973
0.6725
0.6715
0.6737
0.6756
0.6644
0.6697
0.6753
0.6785
0.6693
0.6867
0.6937
0.6996
0.7008
0.7020
0.7043
0.7113
0.7036
0.7033
0.6796
0.7027
0.7192
0.7173
0.7292
0.7313
0.7343
0.7347
0.7454
0.7338
0.7267
0.7527
0.7614
0.7433
0.7237
0.7011
0.6990
0.7042
0.7101
0.7384
0.7659
0.7543
0.7474
0.7520
0.7641
0.7552
0.7571
0.7511
0.7302
0.7165
0.7073
0.7051
0.6814
0.6697
0.6631
0.6465
0.6272
0.6371
0.6260
0.6371
0.6145
0.6244
0.6331
0.6473
0.6552
0.6716
0.6683
0.6329
0.6301
0.6432
0.6395
0.6455
0.6455
0.6221
0.6094
0.6070
0.6001
0.5988
0.6031
0.6235
0.6135
0.6048
0.6341
0.6265
0.6262
0.5930
0.5854
0.5759
0.5756
0.5867
0.5801
0.5704
0.5554
0.5447
0.5404
0.5327
0.5381
0.5310
0.5144
0.4967
0.4934
0.5120
0.5274
0.5364
0.5405
0.5445
0.5354
0.5224
0.5299
0.5341
0.5244
0.5145
0.5177
0.5086
0.5099
0.5092
0.5100
0.5119
0.5091
0.5104
0.4957
0.5099
0.5183
0.5277
0.5230
0.5292
0.5246
0.5269
0.5203
0.5036
0.4984
0.5036
0.5147
0.5122
0.5061
0.4991
0.5079
0.5013
0.5083
0.5063
0.5101
0.5123
0.5146
0.5362
0.5323
0.5434
0.5454
0.5354
0.5244
0.5307
0.5226
0.5187
0.5346