Historique des taux quotidiens BRL /NZD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 réal brésilien = 0.8860 dollar néo-zélandais
le minimum le
1 réal brésilien = 0.2386 dollar néo-zélandais
Historique des prix NZD / BRL
Date | BRL/NZD |
| 0.3273 |
| 0.3268 |
| 0.3267 |
| 0.3298 |
| 0.3324 |
| 0.3351 |
| 0.3269 |
| 0.3255 |
| 0.3317 |
| 0.3256 |
| 0.3284 |
| 0.3295 |
| 0.3314 |
| 0.3293 |
| 0.3300 |
| 0.3321 |
| 0.3285 |
| 0.3263 |
| 0.3243 |
| 0.3286 |
| 0.3308 |
| 0.3281 |
| 0.3346 |
| 0.3412 |
| 0.3464 |
| 0.3434 |
| 0.3393 |
| 0.3409 |
| 0.3363 |
| 0.3228 |
| 0.3325 |
| 0.3371 |
| 0.3479 |
| 0.3428 |
| 0.3412 |
| 0.3473 |
| 0.3387 |
| 0.3372 |
| 0.3342 |
| 0.3411 |
| 0.3412 |
| 0.3290 |
| 0.3289 |
| 0.3379 |
| 0.3403 |
| 0.3375 |
| 0.3356 |
| 0.3343 |
| 0.3297 |
| 0.3203 |
| 0.3276 |
| 0.3150 |
| 0.3252 |
| 0.3216 |
| 0.3274 |
| 0.3067 |
| 0.3131 |
| 0.3119 |
| 0.3093 |
| 0.3047 |
| 0.3080 |
| 0.3022 |
| 0.2960 |
| 0.3041 |
| 0.2988 |
| 0.2947 |
| 0.3038 |
| 0.2970 |
| 0.2942 |
| 0.2995 |
| 0.3024 |
| 0.3083 |
| 0.3079 |
| 0.3265 |
| 0.3315 |
| 0.3303 |
| 0.3347 |
| 0.3459 |
| 0.3385 |
| 0.3275 |
| 0.3241 |
| 0.3195 |
| 0.3178 |
| 0.3229 |
| 0.3139 |
| 0.3084 |
| 0.3110 |
| 0.3046 |
| 0.2983 |
| 0.2989 |
| 0.3038 |
| 0.3019 |
| 0.3034 |
| 0.3042 |
| 0.3117 |
| 0.3216 |
| 0.3209 |
| 0.3222 |
| 0.3131 |
| 0.3065 |
| 0.3052 |
| 0.3099 |
| 0.2945 |
| 0.2893 |
| 0.2862 |
| 0.2864 |
| 0.2926 |
| 0.2898 |
| 0.2862 |
| 0.2866 |
| 0.2718 |
| 0.2667 |
| 0.2610 |
| 0.2592 |
| 0.2608 |
| 0.2594 |
| 0.2607 |
| 0.2604 |
| 0.2614 |
| 0.2576 |
| 0.2602 |
| 0.2518 |
| 0.2452 |
| 0.2512 |
| 0.2558 |
| 0.2601 |
| 0.2634 |
| 0.2647 |
| 0.2676 |
| 0.2695 |
| 0.2710 |
| 0.2757 |
| 0.2696 |
| 0.2705 |
| 0.2733 |
| 0.2765 |
| 0.2759 |
| 0.2748 |
| 0.2766 |
| 0.2785 |
| 0.2880 |
| 0.2855 |
| 0.2767 |
| 0.2743 |
| 0.2634 |
| 0.2606 |
| 0.2627 |
| 0.2633 |
| 0.2554 |
| 0.2544 |
| 0.2508 |
| 0.2480 |
| 0.2499 |
| 0.2467 |
| 0.2546 |
| 0.2472 |
| 0.2386 |
| 0.2436 |
| 0.2497 |
| 0.2575 |
| 0.2579 |
| 0.2569 |
| 0.2541 |
| 0.2653 |
| 0.2540 |
| 0.2630 |
| 0.2682 |
| 0.2751 |
| 0.2757 |
| 0.2786 |
| 0.2672 |
| 0.2652 |
| 0.2673 |
| 0.2721 |
| 0.2626 |
| 0.2663 |
| 0.2705 |
| 0.2719 |
| 0.2697 |
| 0.2690 |
| 0.2771 |
| 0.2833 |
| 0.2820 |
| 0.2704 |
| 0.2731 |
| 0.2770 |
| 0.2767 |
| 0.2842 |
| 0.2906 |
| 0.2852 |
| 0.2832 |
| 0.2847 |
| 0.2879 |
| 0.2931 |
| 0.2984 |
| 0.3157 |
| 0.2966 |
| 0.3007 |
| 0.2895 |
| 0.2828 |
| 0.2982 |
| 0.2936 |
| 0.3113 |
| 0.3152 |
| 0.3181 |
| 0.3205 |
| 0.3387 |
| 0.3309 |
| 0.3340 |
| 0.3567 |
| 0.3593 |
| 0.3589 |
| 0.3620 |
| 0.3644 |
| 0.3631 |
| 0.3612 |
| 0.3640 |
| 0.3692 |
| 0.3695 |
| 0.3692 |
| 0.3734 |
| 0.3686 |
| 0.3644 |
| 0.3689 |
| 0.3707 |
| 0.3784 |
| 0.3893 |
| 0.3944 |
| 0.3778 |
| 0.3845 |
| 0.3871 |
| 0.3842 |
| 0.3815 |
| 0.3864 |
| 0.3799 |
| 0.3790 |
| 0.3769 |
| 0.3832 |
| 0.3892 |
| 0.3837 |
| 0.3990 |
| 0.3966 |
| 0.3962 |
| 0.3968 |
| 0.3902 |
| 0.3945 |
| 0.3958 |
| 0.3893 |
| 0.3905 |
| 0.3778 |
| 0.3734 |
| 0.3810 |
| 0.3812 |
| 0.3800 |
| 0.3803 |
| 0.3817 |
| 0.3855 |
| 0.3823 |
| 0.3753 |
| 0.3853 |
| 0.3812 |
| 0.3882 |
| 0.3871 |
| 0.3907 |
| 0.3952 |
| 0.3964 |
| 0.3892 |
| 0.3959 |
| 0.3960 |
| 0.3964 |
| 0.3833 |
| 0.3808 |
| 0.3768 |
| 0.3713 |
| 0.3757 |
| 0.3745 |
| 0.3892 |
| 0.3951 |
| 0.4031 |
| 0.4122 |
| 0.4140 |
| 0.4073 |
| 0.4102 |
| 0.3769 |
| 0.3679 |
| 0.3687 |
| 0.3753 |
| 0.3642 |
| 0.3657 |
| 0.3796 |
| 0.3917 |
| 0.3977 |
| 0.3929 |
| 0.3899 |
| 0.3819 |
| 0.3771 |
| 0.3808 |
| 0.3843 |
| 0.3850 |
| 0.3842 |
| 0.3797 |
| 0.3858 |
| 0.3912 |
| 0.3992 |
| 0.4010 |
| 0.4051 |
| 0.4052 |
| 0.3970 |
| 0.4000 |
| 0.4193 |
| 0.4135 |
| 0.4203 |
| 0.4200 |
| 0.4269 |
| 0.4254 |
| 0.4198 |
| 0.4179 |
| 0.4218 |
| 0.4328 |
| 0.4267 |
| 0.4262 |
| 0.4301 |
| 0.4260 |
| 0.4265 |
| 0.4343 |
| 0.4380 |
| 0.4489 |
| 0.4477 |
| 0.4507 |
| 0.4421 |
| 0.4434 |
| 0.4419 |
| 0.4423 |
| 0.4389 |
| 0.4440 |
| 0.4408 |
| 0.4352 |
| 0.4390 |
| 0.4443 |
| 0.4447 |
| 0.4358 |
| 0.4313 |
| 0.4298 |
| 0.4347 |
| 0.4259 |
| 0.4273 |
| 0.4317 |
| 0.4235 |
| 0.4155 |
| 0.4165 |
| 0.4216 |
| 0.4183 |
| 0.4253 |
| 0.4355 |
| 0.4370 |
| 0.4668 |
| 0.4520 |
| 0.4552 |
| 0.4559 |
| 0.4604 |
| 0.4566 |
| 0.4578 |
| 0.4540 |
| 0.4617 |
| 0.4587 |
| 0.4557 |
| 0.4474 |
| 0.4510 |
| 0.4476 |
| 0.4387 |
| 0.4393 |
| 0.4359 |
| 0.4344 |
| 0.4459 |
| 0.4393 |
| 0.4430 |
| 0.4289 |
| 0.4165 |
| 0.4091 |
| 0.4146 |
| 0.4176 |
| 0.4077 |
| 0.4250 |
| 0.4370 |
| 0.4494 |
| 0.4357 |
| 0.4373 |
| 0.4274 |
| 0.4241 |
| 0.4181 |
| 0.4186 |
| 0.4186 |
| 0.4267 |
| 0.4296 |
| 0.4349 |
| 0.4413 |
| 0.4277 |
| 0.4344 |
| 0.4362 |
| 0.4165 |
| 0.4288 |
| 0.4202 |
| 0.4140 |
| 0.4141 |
| 0.4082 |
| 0.4128 |
| 0.4147 |
| 0.4215 |
| 0.4130 |
| 0.4118 |
| 0.4076 |
| 0.4146 |
| 0.4039 |
| 0.4034 |
| 0.4041 |
| 0.4045 |
| 0.4114 |
| 0.3927 |
| 0.3770 |
| 0.3748 |
| 0.3764 |
| 0.3843 |
| 0.3802 |
| 0.3727 |
| 0.3860 |
| 0.3766 |
| 0.3700 |
| 0.3716 |
| 0.3813 |
| 0.3872 |
| 0.3962 |
| 0.4061 |
| 0.4091 |
| 0.4020 |
| 0.4032 |
| 0.3836 |
| 0.3782 |
| 0.3778 |
| 0.3957 |
| 0.3932 |
| 0.3877 |
| 0.3976 |
| 0.4127 |
| 0.4155 |
| 0.4354 |
| 0.4381 |
| 0.4369 |
| 0.4382 |
| 0.4419 |
| 0.4502 |
| 0.4765 |
| 0.4767 |
| 0.4775 |
| 0.4686 |
| 0.4717 |
| 0.4569 |
| 0.4493 |
| 0.4434 |
| 0.4418 |
| 0.4505 |
| 0.4474 |
| 0.4318 |
| 0.4474 |
| 0.4304 |
| 0.4309 |
| 0.4249 |
| 0.4127 |
| 0.4140 |
| 0.4177 |
| 0.4375 |
| 0.4618 |
| 0.4618 |
| 0.4711 |
| 0.4870 |
| 0.5039 |
| 0.5211 |
| 0.4862 |
| 0.4818 |
| 0.4806 |
| 0.4764 |
| 0.4859 |
| 0.4807 |
| 0.5021 |
| 0.4969 |
| 0.5016 |
| 0.4841 |
| 0.5050 |
| 0.5188 |
| 0.5056 |
| 0.5103 |
| 0.5292 |
| 0.5245 |
| 0.5259 |
| 0.5153 |
| 0.5243 |
| 0.5343 |
| 0.5319 |
| 0.5254 |
| 0.5223 |
| 0.5193 |
| 0.5191 |
| 0.5261 |
| 0.5179 |
| 0.5128 |
| 0.5147 |
| 0.5160 |
| 0.5162 |
| 0.5162 |
| 0.5268 |
| 0.5218 |
| 0.5261 |
| 0.5244 |
| 0.5237 |
| 0.5153 |
| 0.5255 |
| 0.5218 |
| 0.5197 |
| 0.5212 |
| 0.5081 |
| 0.5038 |
| 0.4973 |
| 0.5027 |
| 0.5099 |
| 0.5128 |
| 0.5005 |
| 0.5036 |
| 0.5083 |
| 0.5024 |
| 0.5119 |
| 0.5065 |
| 0.5071 |
| 0.5173 |
| 0.5161 |
| 0.5199 |
| 0.5201 |
| 0.5193 |
| 0.5320 |
| 0.5275 |
| 0.5201 |
| 0.5374 |
| 0.5519 |
| 0.5443 |
| 0.5485 |
| 0.5462 |
| 0.5426 |
| 0.5421 |
| 0.5359 |
| 0.5462 |
| 0.5377 |
| 0.5341 |
| 0.5141 |
| 0.5481 |
| 0.5546 |
| 0.5495 |
| 0.5615 |
| 0.5710 |
| 0.5689 |
| 0.5758 |
| 0.5776 |
| 0.5774 |
| 0.5912 |
| 0.5825 |
| 0.6025 |
| 0.6012 |
| 0.6010 |
| 0.5842 |
| 0.5833 |
| 0.5886 |
| 0.5963 |
| 0.5933 |
| 0.5912 |
| 0.5958 |
| 0.6098 |
| 0.6209 |
| 0.6120 |
| 0.6070 |
| 0.6017 |
| 0.6070 |
| 0.5957 |
| 0.5961 |
| 0.5856 |
| 0.5839 |
| 0.5881 |
| 0.5911 |
| 0.5849 |
| 0.5661 |
| 0.5766 |
| 0.5758 |
| 0.5843 |
| 0.5891 |
| 0.5977 |
| 0.5959 |
| 0.6013 |
| 0.6037 |
| 0.6003 |
| 0.6011 |
| 0.5959 |
| 0.6009 |
| 0.5967 |
| 0.6104 |
| 0.6172 |
| 0.6086 |
| 0.6126 |
| 0.6104 |
| 0.6008 |
| 0.6084 |
| 0.6214 |
| 0.6158 |
| 0.6195 |
| 0.6218 |
| 0.6129 |
| 0.6143 |
| 0.6378 |
| 0.6462 |
| 0.6639 |
| 0.6457 |
| 0.6481 |
| 0.6532 |
| 0.6458 |
| 0.6542 |
| 0.6632 |
| 0.6676 |
| 0.6671 |
| 0.6718 |
| 0.6694 |
| 0.6759 |
| 0.7024 |
| 0.6931 |
| 0.6943 |
| 0.6972 |
| 0.6972 |
| 0.6984 |
| 0.7029 |
| 0.7062 |
| 0.6905 |
| 0.6874 |
| 0.6957 |
| 0.7079 |
| 0.7165 |
| 0.7181 |
| 0.7129 |
| 0.7403 |
| 0.7266 |
| 0.7184 |
| 0.7274 |
| 0.7025 |
| 0.7161 |
| 0.7329 |
| 0.6977 |
| 0.7025 |
| 0.6858 |
| 0.7194 |
| 0.7241 |
| 0.7409 |
| 0.7573 |
| 0.7527 |
| 0.7560 |
| 0.7330 |
| 0.7475 |
| 0.7498 |
| 0.7617 |
| 0.7738 |
| 0.7772 |
| 0.7730 |
| 0.7718 |
| 0.7756 |
| 0.7672 |
| 0.7747 |
| 0.7855 |
| 0.7810 |
| 0.7869 |
| 0.7971 |
| 0.7983 |
| 0.8121 |
| 0.8076 |
| 0.8015 |
| 0.8190 |
| 0.8135 |
| 0.8199 |
| 0.8015 |
| 0.7875 |
| 0.7931 |
| 0.7742 |
| 0.7732 |
| 0.7854 |
| 0.7706 |
| 0.7764 |
| 0.7818 |
| 0.7910 |
| 0.7888 |
| 0.7777 |
| 0.7799 |
| 0.7756 |
| 0.7525 |
| 0.7501 |
| 0.7477 |
| 0.7655 |
| 0.7787 |
| 0.7929 |
| 0.7994 |
| 0.8006 |
| 0.7967 |
| 0.7999 |
| 0.7947 |
| 0.7963 |
| 0.8046 |
| 0.8036 |
| 0.8033 |
| 0.7815 |
| 0.7810 |
| 0.7728 |
| 0.7944 |
| 0.7996 |
| 0.8185 |
| 0.7939 |
| 0.7995 |
| 0.7979 |
| 0.8094 |
| 0.8087 |
| 0.8006 |
| 0.7905 |
| 0.7765 |
| 0.7895 |
| 0.7923 |
| 0.7989 |
| 0.7965 |
| 0.8047 |
| 0.7791 |
| 0.7863 |
| 0.8085 |
| 0.8011 |
| 0.7946 |
| 0.7897 |
| 0.7711 |
| 0.7795 |
| 0.7567 |
| 0.7700 |
| 0.7637 |
| 0.7795 |
| 0.7922 |
| 0.8124 |
| 0.7941 |
| 0.7872 |
| 0.8117 |
| 0.7991 |
| 0.7905 |
| 0.7820 |
| 0.7926 |
| 0.7894 |
| 0.7780 |
| 0.7779 |
| 0.7821 |
| 0.7784 |
| 0.7803 |
| 0.7804 |
| 0.7837 |
| 0.7844 |
| 0.7756 |
| 0.7956 |
| 0.8006 |
| 0.8078 |
| 0.8132 |
| 0.8078 |
| 0.8001 |
| 0.7991 |
| 0.8061 |
| 0.7901 |
| 0.7890 |
| 0.8165 |
| 0.8177 |
| 0.7927 |
| 0.7977 |
| 0.8100 |
| 0.8017 |
| 0.8130 |
| 0.7981 |
| 0.8081 |
| 0.7807 |
| 0.7668 |
| 0.7657 |
| 0.7782 |
| 0.8285 |
| 0.8511 |
| 0.8360 |
| 0.8225 |
| 0.8505 |
| 0.8262 |
| 0.8515 |
| 0.8188 |
| 0.7854 |
| 0.7504 |
| 0.7436 |
| 0.7249 |
| 0.7298 |
| 0.7581 |
| 0.7435 |
| 0.7929 |
| 0.7851 |
| 0.7798 |
| 0.7910 |
| 0.7737 |
| 0.8146 |
| 0.7641 |
| 0.7484 |
| 0.7317 |
| 0.7746 |
| 0.8029 |
| 0.8364 |
| 0.8660 |
| 0.8745 |
| 0.8696 |
| 0.8596 |
| 0.8860 |
| 0.8753 |
| 0.8538 |
| 0.8301 |
| 0.8217 |
| 0.8276 |
| 0.8227 |
| 0.8198 |
| 0.8164 |
| 0.8056 |
| 0.7811 |
| 0.7665 |
| 0.7826 |
| 0.7787 |
| 0.7726 |
| 0.7630 |
| 0.7576 |
| 0.7506 |
| 0.7384 |
| 0.7285 |
| 0.7212 |
| 0.7262 |
| 0.7394 |
| 0.7423 |
| 0.7241 |
| 0.7208 |
| 0.7199 |
| 0.7243 |
| 0.7208 |
| 0.7284 |
| 0.7326 |
| 0.7389 |
| 0.7320 |
| 0.7278 |
| 0.7276 |
| 0.7267 |
| 0.7297 |
| 0.7211 |
| 0.7554 |
| 0.7518 |
| 0.7425 |
| 0.7387 |
| 0.7345 |
| 0.7254 |
| 0.7234 |
| 0.7193 |
| 0.7197 |
| 0.7324 |
| 0.7339 |
| 0.7287 |
| 0.7146 |
| 0.7096 |
| 0.6978 |
| 0.6898 |
| 0.6994 |
| 0.6737 |
| 0.6767 |
| 0.6748 |
| 0.6669 |
| 0.6737 |
| 0.6984 |
| 0.6831 |
| 0.6997 |
| 0.7060 |
| 0.7033 |
| 0.6731 |
| 0.6706 |
| 0.6638 |
| 0.6616 |
| 0.6653 |
| 0.6848 |
| 0.6774 |
| 0.6777 |
| 0.6847 |
| 0.6895 |
| 0.6890 |
| 0.6771 |
| 0.6827 |
| 0.6915 |
| 0.6973 |
| 0.6725 |
| 0.6715 |
| 0.6737 |
| 0.6756 |
| 0.6644 |
| 0.6697 |
| 0.6753 |
| 0.6785 |
| 0.6693 |
| 0.6867 |
| 0.6937 |
| 0.6996 |
| 0.7008 |
| 0.7020 |
| 0.7043 |
| 0.7113 |
| 0.7036 |
| 0.7033 |
| 0.6796 |
| 0.7027 |
| 0.7192 |
| 0.7173 |
| 0.7292 |
| 0.7313 |
| 0.7343 |
| 0.7347 |
| 0.7454 |
| 0.7338 |
| 0.7267 |
| 0.7527 |
| 0.7614 |
| 0.7433 |
| 0.7237 |
| 0.7011 |
| 0.6990 |
| 0.7042 |
| 0.7101 |
| 0.7384 |
| 0.7659 |
| 0.7543 |
| 0.7474 |
| 0.7520 |
| 0.7641 |
| 0.7552 |
| 0.7571 |
| 0.7511 |
| 0.7302 |
| 0.7165 |
| 0.7073 |
| 0.7051 |
| 0.6814 |
| 0.6697 |
| 0.6631 |
| 0.6465 |
| 0.6272 |
| 0.6371 |
| 0.6260 |
| 0.6371 |
| 0.6145 |
| 0.6244 |
| 0.6331 |
| 0.6473 |
| 0.6552 |
| 0.6716 |
| 0.6683 |
| 0.6329 |
| 0.6301 |
| 0.6432 |
| 0.6395 |
| 0.6455 |
| 0.6455 |
| 0.6221 |
| 0.6094 |
| 0.6070 |
| 0.6001 |
| 0.5988 |
| 0.6031 |
| 0.6235 |
| 0.6135 |
| 0.6048 |
| 0.6341 |
| 0.6265 |
| 0.6262 |
| 0.5930 |
| 0.5854 |
| 0.5759 |
| 0.5756 |
| 0.5867 |
| 0.5801 |
| 0.5704 |
| 0.5554 |
| 0.5447 |
| 0.5404 |
| 0.5327 |
| 0.5381 |
| 0.5310 |
| 0.5144 |
| 0.4967 |
| 0.4934 |
| 0.5120 |
| 0.5274 |
| 0.5364 |
| 0.5405 |
| 0.5445 |
| 0.5354 |
| 0.5224 |
| 0.5299 |
| 0.5341 |
| 0.5244 |
| 0.5145 |
| 0.5177 |
| 0.5086 |
| 0.5099 |
| 0.5092 |
| 0.5100 |
| 0.5119 |
| 0.5091 |
| 0.5104 |
| 0.4957 |
| 0.5099 |
| 0.5183 |
| 0.5277 |
| 0.5230 |
| 0.5292 |
| 0.5246 |
| 0.5269 |
| 0.5203 |
| 0.5036 |
| 0.4984 |
| 0.5036 |
| 0.5147 |
| 0.5122 |
| 0.5061 |
| 0.4991 |
| 0.5079 |
| 0.5013 |
| 0.5083 |
| 0.5063 |
| 0.5101 |
| 0.5123 |
| 0.5146 |
| 0.5362 |
| 0.5323 |
| 0.5434 |
| 0.5454 |
| 0.5354 |
| 0.5244 |
| 0.5307 |
| 0.5226 |
| 0.5187 |