Историја дневних износа BSD /OMR пошто понедељак, 22 март 2004.
Максимална је договор о
1 бахамски долар = 0.3893 омански ријал
минималац на
1 бахамски долар = 0.3796 омански ријал
Date | BSD/OMR |
---|---|
0.3849 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3861 | |
0.3849 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3857 | |
0.3843 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3855 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3844 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3852 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3846 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3849 | |
0.3850 | |
0.3862 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3847 | |
0.3850 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3851 | |
0.3850 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3858 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3853 | |
0.3852 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3853 | |
0.3841 | |
0.3839 | |
0.3839 | |
0.3840 | |
0.3843 | |
0.3893 | |
0.3844 | |
0.3843 | |
0.3840 | |
0.3839 | |
0.3840 | |
0.3840 | |
0.3843 | |
0.3840 | |
0.3839 | |
0.3839 | |
0.3840 | |
0.3843 | |
0.3840 | |
0.3840 | |
0.3843 | |
0.3843 | |
0.3840 | |
0.3841 | |
0.3844 | |
0.3843 | |
0.3844 | |
0.3844 | |
0.3845 | |
0.3844 | |
0.3844 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3844 | |
0.3843 | |
0.3838 | |
0.3845 | |
0.3841 | |
0.3845 | |
0.3840 | |
0.3841 | |
0.3844 | |
0.3850 | |
0.3843 | |
0.3845 | |
0.3852 | |
0.3858 | |
0.3843 | |
0.3841 | |
0.3852 | |
0.3845 | |
0.3846 | |
0.3844 | |
0.3855 | |
0.3852 | |
0.3847 | |
0.3850 | |
0.3853 | |
0.3850 | |
0.3849 | |
0.3858 | |
0.3846 | |
0.3845 | |
0.3850 | |
0.3852 | |
0.3846 | |
0.3842 | |
0.3847 | |
0.3843 | |
0.3855 | |
0.3848 | |
0.3848 | |
0.3851 | |
0.3846 | |
0.3855 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3852 | |
0.3853 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3851 | |
0.3851 | |
0.3851 | |
0.3851 | |
0.3849 | |
0.3851 | |
0.3852 | |
0.3854 | |
0.3849 | |
0.3850 | |
0.3852 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3856 | |
0.3848 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3852 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3846 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3847 | |
0.3848 | |
0.3848 | |
0.3847 | |
0.3847 | |
0.3847 | |
0.3847 | |
0.3848 | |
0.3848 | |
0.3847 | |
0.3847 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3850 | |
0.3848 | |
0.3848 | |
0.3849 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 | |
0.3845 |