Mataf

Historical Bahamian dollar / Omani rial

History of daily rates BSD /OMR since Friday, 12 March 2004.

The maximum was reached on Monday, 10 April 2017

1 Bahamian dollar = 0.3893 Omani rial

the minimum on Saturday, 18 March 2023

1 Bahamian dollar = 0.3796 Omani rial

Date	BSD/OMR
22 Apr 2024	0.3850
15 Apr 2024	0.3850
8 Apr 2024	0.3849
1 Apr 2024	0.3861
25 Mar 2024	0.3849
18 Mar 2024	0.3849
11 Mar 2024	0.3849
4 Mar 2024	0.3850
26 Feb 2024	0.3849
19 Feb 2024	0.3849
12 Feb 2024	0.3850
5 Feb 2024	0.3849
29 Jan 2024	0.3850
22 Jan 2024	0.3849
15 Jan 2024	0.3850
8 Jan 2024	0.3849
1 Jan 2024	0.3857
25 Dec 2023	0.3843
18 Dec 2023	0.3849
11 Dec 2023	0.3850
4 Dec 2023	0.3850
27 Nov 2023	0.3849
20 Nov 2023	0.3849
13 Nov 2023	0.3849
6 Nov 2023	0.3850
30 Oct 2023	0.3849
23 Oct 2023	0.3849
16 Oct 2023	0.3850
9 Oct 2023	0.3850
2 Oct 2023	0.3850
25 Sep 2023	0.3850
18 Sep 2023	0.3850
11 Sep 2023	0.3850
4 Sep 2023	0.3850
28 Aug 2023	0.3850
21 Aug 2023	0.3850
14 Aug 2023	0.3850
7 Aug 2023	0.3850
31 Jul 2023	0.3850
24 Jul 2023	0.3850
17 Jul 2023	0.3850
10 Jul 2023	0.3850
3 Jul 2023	0.3850
26 Jun 2023	0.3850
19 Jun 2023	0.3850
12 Jun 2023	0.3850
5 Jun 2023	0.3850
29 May 2023	0.3850
22 May 2023	0.3850
15 May 2023	0.3850
8 May 2023	0.3850
1 May 2023	0.3855
24 Apr 2023	0.3850
17 Apr 2023	0.3850
13 Mar 2023	0.3850
6 Mar 2023	0.3850
27 Feb 2023	0.3850
20 Feb 2023	0.3850
13 Feb 2023	0.3850
6 Feb 2023	0.3850
30 Jan 2023	0.3850
23 Jan 2023	0.3850
16 Jan 2023	0.3850
9 Jan 2023	0.3850
2 Jan 2023	0.3850
26 Dec 2022	0.3849
19 Dec 2022	0.3850
12 Dec 2022	0.3850
5 Dec 2022	0.3850
28 Nov 2022	0.3850
21 Nov 2022	0.3850
14 Nov 2022	0.3851
7 Nov 2022	0.3851
31 Oct 2022	0.3850
24 Oct 2022	0.3850
17 Oct 2022	0.3850
10 Oct 2022	0.3850
3 Oct 2022	0.3851
26 Sep 2022	0.3850
19 Sep 2022	0.3850
12 Sep 2022	0.3850
5 Sep 2022	0.3850
29 Aug 2022	0.3850
22 Aug 2022	0.3850
15 Aug 2022	0.3850
8 Aug 2022	0.3850
1 Aug 2022	0.3850
25 Jul 2022	0.3850
18 Jul 2022	0.3850
11 Jul 2022	0.3850
4 Jul 2022	0.3850
27 Jun 2022	0.3850
20 Jun 2022	0.3850
13 Jun 2022	0.3850
6 Jun 2022	0.3850
30 May 2022	0.3850
23 May 2022	0.3850
16 May 2022	0.3850
9 May 2022	0.3850
2 May 2022	0.3850
25 Apr 2022	0.3850
21 Mar 2022	0.3850
14 Mar 2022	0.3850
7 Mar 2022	0.3850
28 Feb 2022	0.3850
21 Feb 2022	0.3851
14 Feb 2022	0.3850
7 Feb 2022	0.3850
31 Jan 2022	0.3850
24 Jan 2022	0.3850
17 Jan 2022	0.3851
10 Jan 2022	0.3850
3 Jan 2022	0.3850
27 Dec 2021	0.3850
20 Dec 2021	0.3850
13 Dec 2021	0.3850
6 Dec 2021	0.3850
29 Nov 2021	0.3850
22 Nov 2021	0.3850
15 Nov 2021	0.3850
8 Nov 2021	0.3850
1 Nov 2021	0.3850
25 Oct 2021	0.3850
18 Oct 2021	0.3850
11 Oct 2021	0.3850
4 Oct 2021	0.3850
27 Sep 2021	0.3850
20 Sep 2021	0.3849
13 Sep 2021	0.3850
6 Sep 2021	0.3849
30 Aug 2021	0.3849
23 Aug 2021	0.3850
16 Aug 2021	0.3850
9 Aug 2021	0.3850
2 Aug 2021	0.3850
26 Jul 2021	0.3850
19 Jul 2021	0.3850
12 Jul 2021	0.3850
5 Jul 2021	0.3850
28 Jun 2021	0.3850
21 Jun 2021	0.3850
14 Jun 2021	0.3850
7 Jun 2021	0.3850
31 May 2021	0.3850
24 May 2021	0.3850
17 May 2021	0.3850
10 May 2021	0.3850
3 May 2021	0.3850
26 Apr 2021	0.3850
19 Apr 2021	0.3850
12 Apr 2021	0.3850
5 Apr 2021	0.3850
29 Mar 2021	0.3850
22 Mar 2021	0.3850
15 Mar 2021	0.3850
8 Mar 2021	0.3850
1 Mar 2021	0.3850
22 Feb 2021	0.3850
15 Feb 2021	0.3850
8 Feb 2021	0.3850
1 Feb 2021	0.3849
25 Jan 2021	0.3850
18 Jan 2021	0.3850
11 Jan 2021	0.3850
4 Jan 2021	0.3850
28 Dec 2020	0.3850
21 Dec 2020	0.3850
14 Dec 2020	0.3850
7 Dec 2020	0.3850
30 Nov 2020	0.3850
23 Nov 2020	0.3850
16 Nov 2020	0.3850
9 Nov 2020	0.3850
2 Nov 2020	0.3850
26 Oct 2020	0.3850
19 Oct 2020	0.3850
12 Oct 2020	0.3850
5 Oct 2020	0.3850
28 Sep 2020	0.3850
21 Sep 2020	0.3850
14 Sep 2020	0.3850
7 Sep 2020	0.3850
31 Aug 2020	0.3850
24 Aug 2020	0.3850
17 Aug 2020	0.3850
10 Aug 2020	0.3850
3 Aug 2020	0.3850
27 Jul 2020	0.3850
20 Jul 2020	0.3850
13 Jul 2020	0.3850
6 Jul 2020	0.3850
29 Jun 2020	0.3850
22 Jun 2020	0.3850
15 Jun 2020	0.3850
8 Jun 2020	0.3850
1 Jun 2020	0.3850
25 May 2020	0.3849
18 May 2020	0.3850
11 May 2020	0.3850
4 May 2020	0.3850
27 Apr 2020	0.3851
20 Apr 2020	0.3850
13 Apr 2020	0.3844
6 Apr 2020	0.3851
30 Mar 2020	0.3850
23 Mar 2020	0.3850
16 Mar 2020	0.3849
9 Mar 2020	0.3850
2 Mar 2020	0.3850
24 Feb 2020	0.3850
17 Feb 2020	0.3850
10 Feb 2020	0.3850
3 Feb 2020	0.3849
27 Jan 2020	0.3851
20 Jan 2020	0.3850
13 Jan 2020	0.3850
6 Jan 2020	0.3850
30 Dec 2019	0.3852
23 Dec 2019	0.3850
16 Dec 2019	0.3850
9 Dec 2019	0.3850
2 Dec 2019	0.3850
25 Nov 2019	0.3850
18 Nov 2019	0.3850
11 Nov 2019	0.3850
4 Nov 2019	0.3850
28 Oct 2019	0.3850
21 Oct 2019	0.3850
14 Oct 2019	0.3850
7 Oct 2019	0.3850
30 Sep 2019	0.3849
23 Sep 2019	0.3850
16 Sep 2019	0.3850
9 Sep 2019	0.3850
2 Sep 2019	0.3850
26 Aug 2019	0.3850
19 Aug 2019	0.3850
12 Aug 2019	0.3850
5 Aug 2019	0.3850
29 Jul 2019	0.3850
22 Jul 2019	0.3850
15 Jul 2019	0.3850
8 Jul 2019	0.3850
1 Jul 2019	0.3850
24 Jun 2019	0.3850
17 Jun 2019	0.3850
10 Jun 2019	0.3850
3 Jun 2019	0.3850
27 May 2019	0.3850
20 May 2019	0.3850
13 May 2019	0.3850
6 May 2019	0.3850
29 Apr 2019	0.3850
22 Apr 2019	0.3846
15 Apr 2019	0.3850
8 Apr 2019	0.3850
1 Apr 2019	0.3850
25 Mar 2019	0.3850
18 Mar 2019	0.3850
11 Mar 2019	0.3850
4 Mar 2019	0.3850
25 Feb 2019	0.3850
18 Feb 2019	0.3850
11 Feb 2019	0.3850
4 Feb 2019	0.3850
28 Jan 2019	0.3849
21 Jan 2019	0.3850
14 Jan 2019	0.3849
7 Jan 2019	0.3850
31 Dec 2018	0.3850
24 Dec 2018	0.3851
17 Dec 2018	0.3849
10 Dec 2018	0.3850
3 Dec 2018	0.3850
26 Nov 2018	0.3851
19 Nov 2018	0.3848
12 Nov 2018	0.3850
5 Nov 2018	0.3850
29 Oct 2018	0.3850
22 Oct 2018	0.3850
15 Oct 2018	0.3850
8 Oct 2018	0.3850
1 Oct 2018	0.3850
24 Sep 2018	0.3850
17 Sep 2018	0.3850
10 Sep 2018	0.3850
3 Sep 2018	0.3850
27 Aug 2018	0.3850
20 Aug 2018	0.3850
13 Aug 2018	0.3850
6 Aug 2018	0.3850
30 Jul 2018	0.3850
23 Jul 2018	0.3850
16 Jul 2018	0.3850
9 Jul 2018	0.3850
2 Jul 2018	0.3850
25 Jun 2018	0.3850
18 Jun 2018	0.3850
11 Jun 2018	0.3850
4 Jun 2018	0.3850
28 May 2018	0.3851
21 May 2018	0.3849
14 May 2018	0.3850
7 May 2018	0.3862
30 Apr 2018	0.3850
23 Apr 2018	0.3850
16 Apr 2018	0.3850
9 Apr 2018	0.3850
2 Apr 2018	0.3848
26 Mar 2018	0.3850
19 Mar 2018	0.3850
12 Mar 2018	0.3850
5 Mar 2018	0.3850
26 Feb 2018	0.3850
19 Feb 2018	0.3850
12 Feb 2018	0.3850
5 Feb 2018	0.3850
29 Jan 2018	0.3850
22 Jan 2018	0.3850
15 Jan 2018	0.3850
8 Jan 2018	0.3847
1 Jan 2018	0.3850
25 Dec 2017	0.3848
18 Dec 2017	0.3850
11 Dec 2017	0.3850
4 Dec 2017	0.3850
27 Nov 2017	0.3850
20 Nov 2017	0.3849
13 Nov 2017	0.3849
6 Nov 2017	0.3851
30 Oct 2017	0.3850
23 Oct 2017	0.3848
16 Oct 2017	0.3850
9 Oct 2017	0.3850
2 Oct 2017	0.3850
25 Sep 2017	0.3850
18 Sep 2017	0.3851
11 Sep 2017	0.3850
4 Sep 2017	0.3850
28 Aug 2017	0.3850
21 Aug 2017	0.3850
14 Aug 2017	0.3850
7 Aug 2017	0.3858
31 Jul 2017	0.3850
24 Jul 2017	0.3850
17 Jul 2017	0.3851
10 Jul 2017	0.3850
3 Jul 2017	0.3853
26 Jun 2017	0.3852
19 Jun 2017	0.3850
12 Jun 2017	0.3850
5 Jun 2017	0.3850
29 May 2017	0.3849
22 May 2017	0.3853
15 May 2017	0.3841
8 May 2017	0.3839
1 May 2017	0.3839
24 Apr 2017	0.3840
17 Apr 2017	0.3843
10 Apr 2017	0.3893
3 Apr 2017	0.3844
27 Mar 2017	0.3843
20 Mar 2017	0.3840
13 Mar 2017	0.3839
6 Mar 2017	0.3840
27 Feb 2017	0.3840
20 Feb 2017	0.3843
13 Feb 2017	0.3840
6 Feb 2017	0.3839
30 Jan 2017	0.3839
23 Jan 2017	0.3840
16 Jan 2017	0.3843
9 Jan 2017	0.3840
2 Jan 2017	0.3840
26 Dec 2016	0.3843
19 Dec 2016	0.3843
12 Dec 2016	0.3840
5 Dec 2016	0.3841
28 Nov 2016	0.3844
21 Nov 2016	0.3843
14 Nov 2016	0.3844
7 Nov 2016	0.3844
31 Oct 2016	0.3845
24 Oct 2016	0.3844
17 Oct 2016	0.3844
10 Oct 2016	0.3845
3 Oct 2016	0.3845
26 Sep 2016	0.3845
19 Sep 2016	0.3844
12 Sep 2016	0.3843
5 Sep 2016	0.3838
29 Aug 2016	0.3845
22 Aug 2016	0.3841
15 Aug 2016	0.3845
8 Aug 2016	0.3840
1 Aug 2016	0.3841
25 Jul 2016	0.3844
18 Jul 2016	0.3850
11 Jul 2016	0.3843
4 Jul 2016	0.3845
27 Jun 2016	0.3852
20 Jun 2016	0.3858
13 Jun 2016	0.3843
6 Jun 2016	0.3841
30 May 2016	0.3852
23 May 2016	0.3845
16 May 2016	0.3846
9 May 2016	0.3844
2 May 2016	0.3855
25 Apr 2016	0.3852
18 Apr 2016	0.3847
11 Apr 2016	0.3850
4 Apr 2016	0.3853
28 Mar 2016	0.3850
21 Mar 2016	0.3849
14 Mar 2016	0.3858
7 Mar 2016	0.3846
29 Feb 2016	0.3845
22 Feb 2016	0.3850
15 Feb 2016	0.3852
8 Feb 2016	0.3846
1 Feb 2016	0.3842
25 Jan 2016	0.3847
18 Jan 2016	0.3843
11 Jan 2016	0.3855
4 Jan 2016	0.3848
28 Dec 2015	0.3848
21 Dec 2015	0.3851
14 Dec 2015	0.3846
7 Dec 2015	0.3855
30 Nov 2015	0.3849
23 Nov 2015	0.3849
16 Nov 2015	0.3850
9 Nov 2015	0.3852
2 Nov 2015	0.3853
26 Oct 2015	0.3850
19 Oct 2015	0.3851
12 Oct 2015	0.3850
5 Oct 2015	0.3851
28 Sep 2015	0.3851
21 Sep 2015	0.3851
14 Sep 2015	0.3851
7 Sep 2015	0.3849
31 Aug 2015	0.3851
24 Aug 2015	0.3852
17 Aug 2015	0.3854
10 Aug 2015	0.3849
3 Aug 2015	0.3850
27 Jul 2015	0.3852
20 Jul 2015	0.3850
13 Jul 2015	0.3850
6 Jul 2015	0.3850
29 Jun 2015	0.3851
22 Jun 2015	0.3850
15 Jun 2015	0.3850
8 Jun 2015	0.3850
1 Jun 2015	0.3850
25 May 2015	0.3850
18 May 2015	0.3850
11 May 2015	0.3848
4 May 2015	0.3850
27 Apr 2015	0.3850
20 Apr 2015	0.3850
13 Apr 2015	0.3850
6 Apr 2015	0.3850
30 Mar 2015	0.3850
23 Mar 2015	0.3850
16 Mar 2015	0.3850
9 Mar 2015	0.3851
2 Mar 2015	0.3850
23 Feb 2015	0.3850
16 Feb 2015	0.3850
9 Feb 2015	0.3850
2 Feb 2015	0.3850
26 Jan 2015	0.3850
19 Jan 2015	0.3850
12 Jan 2015	0.3850
5 Jan 2015	0.3850
29 Dec 2014	0.3850
22 Dec 2014	0.3851
15 Dec 2014	0.3850
8 Dec 2014	0.3850
1 Dec 2014	0.3849
24 Nov 2014	0.3850
17 Nov 2014	0.3850
10 Nov 2014	0.3850
3 Nov 2014	0.3850
27 Oct 2014	0.3850
20 Oct 2014	0.3850
13 Oct 2014	0.3850
6 Oct 2014	0.3850
29 Sep 2014	0.3850
22 Sep 2014	0.3850
15 Sep 2014	0.3848
8 Sep 2014	0.3850
1 Sep 2014	0.3850
25 Aug 2014	0.3850
18 Aug 2014	0.3850
11 Aug 2014	0.3850
4 Aug 2014	0.3850
28 Jul 2014	0.3850
21 Jul 2014	0.3850
14 Jul 2014	0.3850
7 Jul 2014	0.3850
30 Jun 2014	0.3850
23 Jun 2014	0.3850
16 Jun 2014	0.3850
9 Jun 2014	0.3850
2 Jun 2014	0.3850
26 May 2014	0.3850
19 May 2014	0.3850
12 May 2014	0.3850
5 May 2014	0.3850
28 Apr 2014	0.3849
21 Apr 2014	0.3850
14 Apr 2014	0.3850
7 Apr 2014	0.3849
31 Mar 2014	0.3850
24 Mar 2014	0.3850
17 Mar 2014	0.3850
10 Mar 2014	0.3850
3 Mar 2014	0.3850
24 Feb 2014	0.3850
17 Feb 2014	0.3851
10 Feb 2014	0.3850
3 Feb 2014	0.3850
27 Jan 2014	0.3850
20 Jan 2014	0.3851
13 Jan 2014	0.3850
6 Jan 2014	0.3850
30 Dec 2013	0.3850
23 Dec 2013	0.3851
16 Dec 2013	0.3850
9 Dec 2013	0.3849
2 Dec 2013	0.3850
25 Nov 2013	0.3850
18 Nov 2013	0.3850
11 Nov 2013	0.3850
4 Nov 2013	0.3850
28 Oct 2013	0.3850
21 Oct 2013	0.3850
14 Oct 2013	0.3850
7 Oct 2013	0.3850
30 Sep 2013	0.3850
23 Sep 2013	0.3850
16 Sep 2013	0.3850
9 Sep 2013	0.3850
2 Sep 2013	0.3851
26 Aug 2013	0.3850
19 Aug 2013	0.3850
12 Aug 2013	0.3850
5 Aug 2013	0.3850
29 Jul 2013	0.3850
22 Jul 2013	0.3850
15 Jul 2013	0.3850
8 Jul 2013	0.3850
1 Jul 2013	0.3851
24 Jun 2013	0.3850
17 Jun 2013	0.3850
10 Jun 2013	0.3850
3 Jun 2013	0.3850
27 May 2013	0.3850
20 May 2013	0.3850
13 May 2013	0.3848
6 May 2013	0.3850
29 Apr 2013	0.3850
22 Apr 2013	0.3851
15 Apr 2013	0.3850
8 Apr 2013	0.3856
1 Apr 2013	0.3848
25 Mar 2013	0.3849
18 Mar 2013	0.3850
11 Mar 2013	0.3850
4 Mar 2013	0.3849
25 Feb 2013	0.3849
18 Feb 2013	0.3850
11 Feb 2013	0.3850
4 Feb 2013	0.3850
28 Jan 2013	0.3850
21 Jan 2013	0.3851
14 Jan 2013	0.3850
7 Jan 2013	0.3850
31 Dec 2012	0.3850
24 Dec 2012	0.3850
17 Dec 2012	0.3849
10 Dec 2012	0.3850
3 Dec 2012	0.3849
26 Nov 2012	0.3850
19 Nov 2012	0.3850
12 Nov 2012	0.3851
5 Nov 2012	0.3852
29 Oct 2012	0.3850
22 Oct 2012	0.3850
15 Oct 2012	0.3850
8 Oct 2012	0.3849
1 Oct 2012	0.3849
24 Sep 2012	0.3850
17 Sep 2012	0.3850
10 Sep 2012	0.3849
3 Sep 2012	0.3849
27 Aug 2012	0.3850
20 Aug 2012	0.3850
13 Aug 2012	0.3850
6 Aug 2012	0.3846
30 Jul 2012	0.3851
23 Jul 2012	0.3850
16 Jul 2012	0.3850
9 Jul 2012	0.3847
2 Jul 2012	0.3848
25 Jun 2012	0.3848
18 Jun 2012	0.3847
11 Jun 2012	0.3847
4 Jun 2012	0.3847
28 May 2012	0.3847
21 May 2012	0.3848
14 May 2012	0.3848
7 May 2012	0.3847
30 Apr 2012	0.3847
23 Apr 2012	0.3848
16 Apr 2012	0.3848
9 Apr 2012	0.3848
2 Apr 2012	0.3850
26 Mar 2012	0.3848
19 Mar 2012	0.3848
12 Mar 2012	0.3849
5 Mar 2012	0.3848
27 Feb 2012	0.3848
20 Feb 2012	0.3848
13 Feb 2012	0.3848
6 Feb 2012	0.3848
30 Jan 2012	0.3848
23 Jan 2012	0.3848
16 Jan 2012	0.3848
9 Jan 2012	0.3848
2 Jan 2012	0.3848
26 Dec 2011	0.3848
19 Dec 2011	0.3848
12 Dec 2011	0.3848
5 Dec 2011	0.3848
28 Nov 2011	0.3848
21 Nov 2011	0.3848
14 Nov 2011	0.3845
7 Nov 2011	0.3845
31 Oct 2011	0.3845
24 Oct 2011	0.3845
17 Oct 2011	0.3845
10 Oct 2011	0.3845
3 Oct 2011	0.3845
26 Sep 2011	0.3845
19 Sep 2011	0.3845
12 Sep 2011	0.3845
5 Sep 2011	0.3845
29 Aug 2011	0.3845
22 Aug 2011	0.3845
15 Aug 2011	0.3845
8 Aug 2011	0.3845
1 Aug 2011	0.3845
25 Jul 2011	0.3845
18 Jul 2011	0.3845
11 Jul 2011	0.3845
4 Jul 2011	0.3845
27 Jun 2011	0.3845
20 Jun 2011	0.3845
13 Jun 2011	0.3845
6 Jun 2011	0.3845
30 May 2011	0.3845
23 May 2011	0.3845
16 May 2011	0.3845
9 May 2011	0.3845
2 May 2011	0.3845
25 Apr 2011	0.3845
18 Apr 2011	0.3845
11 Apr 2011	0.3845
4 Apr 2011	0.3845
28 Mar 2011	0.3845
21 Mar 2011	0.3845
14 Mar 2011	0.3845
7 Mar 2011	0.3845
28 Feb 2011	0.3845
21 Feb 2011	0.3845
14 Feb 2011	0.3845
7 Feb 2011	0.3845
31 Jan 2011	0.3845
24 Jan 2011	0.3845
17 Jan 2011	0.3845
10 Jan 2011	0.3845
3 Jan 2011	0.3845
27 Dec 2010	0.3845
20 Dec 2010	0.3845
13 Dec 2010	0.3845
6 Dec 2010	0.3845
29 Nov 2010	0.3845
22 Nov 2010	0.3845
15 Nov 2010	0.3845
8 Nov 2010	0.3845
1 Nov 2010	0.3845
25 Oct 2010	0.3845
18 Oct 2010	0.3845
11 Oct 2010	0.3845
4 Oct 2010	0.3845
27 Sep 2010	0.3845
20 Sep 2010	0.3845
13 Sep 2010	0.3845
6 Sep 2010	0.3845
30 Aug 2010	0.3845
23 Aug 2010	0.3845
16 Aug 2010	0.3845
9 Aug 2010	0.3845
2 Aug 2010	0.3845
26 Jul 2010	0.3845
19 Jul 2010	0.3845
12 Jul 2010	0.3845
5 Jul 2010	0.3845
28 Jun 2010	0.3845
21 Jun 2010	0.3845
14 Jun 2010	0.3845
7 Jun 2010	0.3845
31 May 2010	0.3845
24 May 2010	0.3845
17 May 2010	0.3845
10 May 2010	0.3845
3 May 2010	0.3845
26 Apr 2010	0.3845
19 Apr 2010	0.3845
12 Apr 2010	0.3845
5 Apr 2010	0.3845
29 Mar 2010	0.3845
22 Mar 2010	0.3845
15 Mar 2010	0.3845
8 Mar 2010	0.3845
1 Mar 2010	0.3845
22 Feb 2010	0.3845
15 Feb 2010	0.3845
8 Feb 2010	0.3845
1 Feb 2010	0.3845
25 Jan 2010	0.3845
18 Jan 2010	0.3845
11 Jan 2010	0.3845
4 Jan 2010	0.3845
28 Dec 2009	0.3845
21 Dec 2009	0.3845
14 Dec 2009	0.3845
7 Dec 2009	0.3845
30 Nov 2009	0.3845
23 Nov 2009	0.3845
16 Nov 2009	0.3845
9 Nov 2009	0.3845
2 Nov 2009	0.3845
26 Oct 2009	0.3845
19 Oct 2009	0.3845
12 Oct 2009	0.3845
5 Oct 2009	0.3845
28 Sep 2009	0.3845
21 Sep 2009	0.3845
14 Sep 2009	0.3845
7 Sep 2009	0.3845
31 Aug 2009	0.3845
24 Aug 2009	0.3845
17 Aug 2009	0.3845
10 Aug 2009	0.3845
3 Aug 2009	0.3845
27 Jul 2009	0.3845
20 Jul 2009	0.3845
13 Jul 2009	0.3845
6 Jul 2009	0.3845
29 Jun 2009	0.3845
22 Jun 2009	0.3845
15 Jun 2009	0.3845
8 Jun 2009	0.3845
1 Jun 2009	0.3845
25 May 2009	0.3845
18 May 2009	0.3845
11 May 2009	0.3845
4 May 2009	0.3845
27 Apr 2009	0.3845
20 Apr 2009	0.3845
13 Apr 2009	0.3845
6 Apr 2009	0.3845
30 Mar 2009	0.3845
23 Mar 2009	0.3845
16 Mar 2009	0.3845
9 Mar 2009	0.3845
2 Mar 2009	0.3845
23 Feb 2009	0.3845
16 Feb 2009	0.3845
9 Feb 2009	0.3845
2 Feb 2009	0.3845
26 Jan 2009	0.3845
19 Jan 2009	0.3845
12 Jan 2009	0.3845
5 Jan 2009	0.3845
29 Dec 2008	0.3845
22 Dec 2008	0.3845
15 Dec 2008	0.3845
8 Dec 2008	0.3845
1 Dec 2008	0.3845
24 Nov 2008	0.3845
17 Nov 2008	0.3845
10 Nov 2008	0.3845
3 Nov 2008	0.3845
27 Oct 2008	0.3845
20 Oct 2008	0.3845
13 Oct 2008	0.3845
6 Oct 2008	0.3845
29 Sep 2008	0.3845
22 Sep 2008	0.3845
15 Sep 2008	0.3845
8 Sep 2008	0.3845
1 Sep 2008	0.3845
25 Aug 2008	0.3845
18 Aug 2008	0.3845
11 Aug 2008	0.3845
4 Aug 2008	0.3845
28 Jul 2008	0.3845
21 Jul 2008	0.3845
14 Jul 2008	0.3845
7 Jul 2008	0.3845
30 Jun 2008	0.3845
23 Jun 2008	0.3845
16 Jun 2008	0.3845
9 Jun 2008	0.3845
2 Jun 2008	0.3845
26 May 2008	0.3845
19 May 2008	0.3845
12 May 2008	0.3845
5 May 2008	0.3845
28 Apr 2008	0.3845
21 Apr 2008	0.3845
14 Apr 2008	0.3845
7 Apr 2008	0.3845
31 Mar 2008	0.3845
24 Mar 2008	0.3845
17 Mar 2008	0.3845
10 Mar 2008	0.3845
3 Mar 2008	0.3845
25 Feb 2008	0.3845
18 Feb 2008	0.3845
11 Feb 2008	0.3845
4 Feb 2008	0.3845
28 Jan 2008	0.3845
21 Jan 2008	0.3845
14 Jan 2008	0.3845
7 Jan 2008	0.3845
31 Dec 2007	0.3845
24 Dec 2007	0.3845
17 Dec 2007	0.3845
10 Dec 2007	0.3845
3 Dec 2007	0.3845
26 Nov 2007	0.3845
19 Nov 2007	0.3845
12 Nov 2007	0.3845
5 Nov 2007	0.3845
29 Oct 2007	0.3845
22 Oct 2007	0.3845
15 Oct 2007	0.3845
8 Oct 2007	0.3845
1 Oct 2007	0.3845
24 Sep 2007	0.3845
17 Sep 2007	0.3845
10 Sep 2007	0.3845
3 Sep 2007	0.3845
27 Aug 2007	0.3845
20 Aug 2007	0.3845
13 Aug 2007	0.3845
6 Aug 2007	0.3845
30 Jul 2007	0.3845
23 Jul 2007	0.3845
16 Jul 2007	0.3845
9 Jul 2007	0.3845
2 Jul 2007	0.3845
25 Jun 2007	0.3845
18 Jun 2007	0.3845
11 Jun 2007	0.3845
4 Jun 2007	0.3845
28 May 2007	0.3845
21 May 2007	0.3845
14 May 2007	0.3845
7 May 2007	0.3845
30 Apr 2007	0.3845
23 Apr 2007	0.3845
16 Apr 2007	0.3845
9 Apr 2007	0.3845
2 Apr 2007	0.3845
26 Mar 2007	0.3845
19 Mar 2007	0.3845
12 Mar 2007	0.3845
5 Mar 2007	0.3845
26 Feb 2007	0.3845
19 Feb 2007	0.3845
12 Feb 2007	0.3845
5 Feb 2007	0.3845
29 Jan 2007	0.3845
22 Jan 2007	0.3845
15 Jan 2007	0.3845
8 Jan 2007	0.3845
1 Jan 2007	0.3845
25 Dec 2006	0.3845
18 Dec 2006	0.3845
11 Dec 2006	0.3845
4 Dec 2006	0.3845
27 Nov 2006	0.3845
20 Nov 2006	0.3845
13 Nov 2006	0.3845
6 Nov 2006	0.3845
30 Oct 2006	0.3845
23 Oct 2006	0.3845
16 Oct 2006	0.3845
9 Oct 2006	0.3845
2 Oct 2006	0.3845
25 Sep 2006	0.3845
18 Sep 2006	0.3845
11 Sep 2006	0.3845
4 Sep 2006	0.3845
28 Aug 2006	0.3845
21 Aug 2006	0.3845
14 Aug 2006	0.3845
7 Aug 2006	0.3845
31 Jul 2006	0.3845
24 Jul 2006	0.3845
17 Jul 2006	0.3845
10 Jul 2006	0.3845
3 Jul 2006	0.3845
26 Jun 2006	0.3845
19 Jun 2006	0.3845
12 Jun 2006	0.3845
5 Jun 2006	0.3845
29 May 2006	0.3845
22 May 2006	0.3845
15 May 2006	0.3845
8 May 2006	0.3845
1 May 2006	0.3845
24 Apr 2006	0.3845
17 Apr 2006	0.3845
10 Apr 2006	0.3845
3 Apr 2006	0.3845
27 Mar 2006	0.3845
20 Mar 2006	0.3845
13 Mar 2006	0.3845
6 Mar 2006	0.3845
27 Feb 2006	0.3845
20 Feb 2006	0.3845
13 Feb 2006	0.3845
6 Feb 2006	0.3845
30 Jan 2006	0.3845
23 Jan 2006	0.3845
16 Jan 2006	0.3845
9 Jan 2006	0.3845
2 Jan 2006	0.3845
26 Dec 2005	0.3845
19 Dec 2005	0.3845
12 Dec 2005	0.3845
5 Dec 2005	0.3845
28 Nov 2005	0.3845
21 Nov 2005	0.3845
14 Nov 2005	0.3845
7 Nov 2005	0.3845
31 Oct 2005	0.3845
24 Oct 2005	0.3845
17 Oct 2005	0.3845
10 Oct 2005	0.3845
3 Oct 2005	0.3845
26 Sep 2005	0.3845
19 Sep 2005	0.3845
12 Sep 2005	0.3845
5 Sep 2005	0.3845
29 Aug 2005	0.3845
22 Aug 2005	0.3845
15 Aug 2005	0.3845
8 Aug 2005	0.3845
1 Aug 2005	0.3845
25 Jul 2005	0.3845
18 Jul 2005	0.3845
11 Jul 2005	0.3845
4 Jul 2005	0.3845
27 Jun 2005	0.3845
20 Jun 2005	0.3845
13 Jun 2005	0.3845
6 Jun 2005	0.3845
30 May 2005	0.3845
23 May 2005	0.3845
16 May 2005	0.3845
9 May 2005	0.3845
2 May 2005	0.3845
25 Apr 2005	0.3845
18 Apr 2005	0.3845
11 Apr 2005	0.3845
4 Apr 2005	0.3845
28 Mar 2005	0.3845
21 Mar 2005	0.3845
14 Mar 2005	0.3845
7 Mar 2005	0.3845
28 Feb 2005	0.3845
21 Feb 2005	0.3845
14 Feb 2005	0.3845
7 Feb 2005	0.3845
31 Jan 2005	0.3845
24 Jan 2005	0.3845
17 Jan 2005	0.3845
10 Jan 2005	0.3845
3 Jan 2005	0.3845
27 Dec 2004	0.3845
20 Dec 2004	0.3845
13 Dec 2004	0.3845
6 Dec 2004	0.3845
29 Nov 2004	0.3845
22 Nov 2004	0.3845
15 Nov 2004	0.3845
8 Nov 2004	0.3845
1 Nov 2004	0.3845
25 Oct 2004	0.3845
18 Oct 2004	0.3845
11 Oct 2004	0.3845
4 Oct 2004	0.3845
27 Sep 2004	0.3845
20 Sep 2004	0.3845
13 Sep 2004	0.3845
6 Sep 2004	0.3845
30 Aug 2004	0.3845
23 Aug 2004	0.3845
16 Aug 2004	0.3845
9 Aug 2004	0.3845
2 Aug 2004	0.3845
26 Jul 2004	0.3845
19 Jul 2004	0.3845
12 Jul 2004	0.3845
5 Jul 2004	0.3845
28 Jun 2004	0.3845
21 Jun 2004	0.3845
14 Jun 2004	0.3845
7 Jun 2004	0.3845
31 May 2004	0.3845
24 May 2004	0.3845
17 May 2004	0.3845
10 May 2004	0.3845
3 May 2004	0.3845
26 Apr 2004	0.3845
19 Apr 2004	0.3845
12 Apr 2004	0.3845
5 Apr 2004	0.3845
29 Mar 2004	0.3845
22 Mar 2004	0.3845
15 Mar 2004	0.3845