История на дневни ставки BSD /OMR тъй като неделя, 21 март 2004.
Максималната бе постигнато
1 бахамски долар = 0.3893 омански риал
минимум на
1 бахамски долар = 0.3796 омански риал
Цена история на OMR / BSD
Date | BSD/OMR |
| 0.3847 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3861 |
| 0.3849 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3857 |
| 0.3843 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3855 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3844 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3852 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3846 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3849 |
| 0.3850 |
| 0.3862 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3847 |
| 0.3850 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3851 |
| 0.3850 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3858 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3853 |
| 0.3852 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3853 |
| 0.3841 |
| 0.3839 |
| 0.3839 |
| 0.3840 |
| 0.3843 |
| 0.3893 |
| 0.3844 |
| 0.3843 |
| 0.3840 |
| 0.3839 |
| 0.3840 |
| 0.3840 |
| 0.3843 |
| 0.3840 |
| 0.3839 |
| 0.3839 |
| 0.3840 |
| 0.3843 |
| 0.3840 |
| 0.3840 |
| 0.3843 |
| 0.3843 |
| 0.3840 |
| 0.3841 |
| 0.3844 |
| 0.3843 |
| 0.3844 |
| 0.3844 |
| 0.3845 |
| 0.3844 |
| 0.3844 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3844 |
| 0.3843 |
| 0.3838 |
| 0.3845 |
| 0.3841 |
| 0.3845 |
| 0.3840 |
| 0.3841 |
| 0.3844 |
| 0.3850 |
| 0.3843 |
| 0.3845 |
| 0.3852 |
| 0.3858 |
| 0.3843 |
| 0.3841 |
| 0.3852 |
| 0.3845 |
| 0.3846 |
| 0.3844 |
| 0.3855 |
| 0.3852 |
| 0.3847 |
| 0.3850 |
| 0.3853 |
| 0.3850 |
| 0.3849 |
| 0.3858 |
| 0.3846 |
| 0.3845 |
| 0.3850 |
| 0.3852 |
| 0.3846 |
| 0.3842 |
| 0.3847 |
| 0.3843 |
| 0.3855 |
| 0.3848 |
| 0.3848 |
| 0.3851 |
| 0.3846 |
| 0.3855 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3852 |
| 0.3853 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3851 |
| 0.3851 |
| 0.3851 |
| 0.3851 |
| 0.3849 |
| 0.3851 |
| 0.3852 |
| 0.3854 |
| 0.3849 |
| 0.3850 |
| 0.3852 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3848 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3856 |
| 0.3848 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3851 |
| 0.3852 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3850 |
| 0.3850 |
| 0.3850 |
| 0.3846 |
| 0.3851 |
| 0.3850 |
| 0.3850 |
| 0.3847 |
| 0.3848 |
| 0.3848 |
| 0.3847 |
| 0.3847 |
| 0.3847 |
| 0.3847 |
| 0.3848 |
| 0.3848 |
| 0.3847 |
| 0.3847 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3850 |
| 0.3848 |
| 0.3848 |
| 0.3849 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3848 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |
| 0.3845 |