Историја дневних износа BTC /LTC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Битцоин = 858.4799 Litecoin
минималац на
1 Битцоин = 44.2191 Litecoin
Date | BTC/LTC |
---|---|
774.5158 | |
813.8481 | |
685.7571 | |
709.4890 | |
766.2919 | |
814.4723 | |
687.9776 | |
763.9293 | |
766.9344 | |
726.3394 | |
687.2078 | |
629.9001 | |
635.8910 | |
586.6061 | |
604.9726 | |
701.2404 | |
594.5659 | |
603.6969 | |
607.3900 | |
574.4900 | |
580.4000 | |
541.1637 | |
532.6891 | |
499.4545 | |
474.4226 | |
500.0065 | |
485.4452 | |
444.7979 | |
436.5843 | |
418.5383 | |
410.2362 | |
403.2652 | |
430.7899 | |
407.6292 | |
398.0263 | |
391.5281 | |
359.1615 | |
355.8571 | |
318.1825 | |
330.1090 | |
329.8318 | |
311.4463 | |
291.5514 | |
347.7684 | |
347.9340 | |
337.0649 | |
293.9694 | |
305.4235 | |
295.5784 | |
309.3066 | |
359.2402 | |
325.1144 | |
311.2016 | |
300.1685 | |
296.8480 | |
253.5300 | |
250.2862 | |
259.1922 | |
241.8151 | |
234.2508 | |
254.0683 | |
255.1068 | |
242.6100 | |
209.6471 | |
223.0353 | |
240.3633 | |
263.7029 | |
230.2635 | |
213.1175 | |
222.6793 | |
258.9099 | |
294.5933 | |
299.1734 | |
374.7258 | |
366.2154 | |
374.2886 | |
362.7016 | |
362.8002 | |
363.4689 | |
372.1748 | |
364.7632 | |
330.1825 | |
365.6785 | |
379.6182 | |
398.2035 | |
377.1627 | |
395.3665 | |
379.2939 | |
395.7911 | |
396.7959 | |
391.4021 | |
370.6209 | |
389.7019 | |
505.7030 | |
491.4795 | |
465.7777 | |
414.7632 | |
439.2642 | |
377.4145 | |
384.3137 | |
389.2134 | |
354.1027 | |
385.1889 | |
386.9957 | |
395.5712 | |
341.4227 | |
347.4491 | |
317.0544 | |
346.8653 | |
342.2431 | |
284.9884 | |
332.2967 | |
313.8390 | |
317.5230 | |
312.4470 | |
324.3532 | |
328.8830 | |
278.9000 | |
274.7283 | |
242.8907 | |
291.4191 | |
315.1642 | |
323.3095 | |
333.4072 | |
325.5637 | |
292.0692 | |
286.1596 | |
272.0073 | |
246.6502 | |
236.9602 | |
268.4282 | |
266.7431 | |
257.1763 | |
277.8965 | |
280.5199 | |
278.7749 | |
269.3223 | |
249.9450 | |
244.0637 | |
250.5420 | |
233.5998 | |
232.6382 | |
193.4966 | |
204.0500 | |
212.2548 | |
149.0947 | |
159.2953 | |
196.5489 | |
223.5432 | |
207.3505 | |
245.1132 | |
266.2990 | |
296.3479 | |
285.1423 | |
279.2451 | |
290.8654 | |
266.5267 | |
218.3266 | |
286.6735 | |
255.7102 | |
228.4680 | |
248.0895 | |
289.5716 | |
209.7323 | |
203.2040 | |
217.6823 | |
236.2663 | |
232.7168 | |
229.9875 | |
212.5573 | |
234.6644 | |
258.9923 | |
250.8273 | |
231.8819 | |
244.7222 | |
225.2648 | |
234.5496 | |
230.2772 | |
240.4160 | |
218.1058 | |
215.2301 | |
190.0124 | |
189.2335 | |
182.7894 | |
203.7145 | |
190.4683 | |
202.8209 | |
217.0069 | |
207.3983 | |
215.1720 | |
221.2620 | |
219.1355 | |
212.9092 | |
210.3333 | |
216.0910 | |
205.2817 | |
214.0630 | |
207.2541 | |
189.5110 | |
176.4774 | |
162.9622 | |
168.0246 | |
165.1370 | |
166.4163 | |
170.5653 | |
150.7504 | |
165.5601 | |
144.0863 | |
131.8199 | |
134.3427 | |
134.2527 | |
134.4585 | |
149.9148 | |
150.3904 | |
163.2794 | |
171.7029 | |
169.6316 | |
176.2605 | |
165.1582 | |
163.4053 | |
159.0469 | |
152.2676 | |
143.5576 | |
139.6452 | |
153.4044 | |
158.0206 | |
145.3726 | |
146.7321 | |
141.8754 | |
148.0354 | |
133.7696 | |
144.9161 | |
147.8072 | |
155.7223 | |
140.7173 | |
143.7708 | |
132.2995 | |
119.6011 | |
104.7072 | |
108.4869 | |
119.1615 | |
101.5819 | |
89.9425 | |
82.5155 | |
69.6552 | |
63.4312 | |
71.8778 | |
77.0190 | |
87.6464 | |
87.3058 | |
75.9661 | |
76.3645 | |
69.4760 | |
64.7284 | |
59.7207 | |
68.6291 | |
66.2865 | |
66.0544 | |
70.0542 | |
79.9544 | |
83.0601 | |
80.3086 | |
83.5462 | |
99.8161 | |
111.6496 | |
113.7705 | |
113.4195 | |
105.0642 | |
119.4228 | |
120.9300 | |
115.8531 | |
140.7213 | |
124.1345 | |
123.1896 | |
130.4950 | |
125.6619 | |
119.8506 | |
127.6300 | |
123.2814 | |
118.1665 | |
110.8888 | |
109.4442 | |
112.6137 | |
119.0952 | |
116.2986 | |
111.1596 | |
118.5468 | |
110.5734 | |
109.5668 | |
93.3724 | |
98.6414 | |
92.9427 | |
80.6556 | |
80.8801 | |
78.1723 | |
74.3820 | |
67.5249 | |
65.6728 | |
63.0513 | |
62.3605 | |
62.0138 | |
57.1999 | |
56.2874 | |
59.7589 | |
59.4007 | |
63.0046 | |
58.9337 | |
59.7560 | |
55.9753 | |
54.2629 | |
50.2959 | |
46.4426 | |
49.2536 | |
54.8415 | |
56.1160 | |
60.8936 | |
61.0975 | |
55.7007 | |
57.7308 | |
51.0182 | |
50.4450 | |
58.0030 | |
86.9188 | |
115.4525 | |
108.4362 | |
114.7109 | |
105.4342 | |
106.1241 | |
89.8276 | |
94.9015 | |
82.0698 | |
83.5077 | |
75.1842 | |
64.5110 | |
66.6289 | |
69.2095 | |
84.3403 | |
95.6264 | |
74.9570 | |
65.4541 | |
62.6077 | |
52.5491 | |
49.4270 | |
53.7690 | |
61.2377 | |
50.6514 | |
91.5027 | |
88.8103 | |
91.3625 | |
81.5958 | |
66.5978 | |
58.0893 | |
91.1840 | |
84.3188 | |
110.8540 | |
131.8186 | |
142.2391 | |
255.0864 | |
261.8079 | |
296.2366 | |
325.3394 | |
309.9349 | |
281.5853 | |
265.8588 | |
256.0856 | |
232.9798 | |
239.7182 | |
212.9992 | |
210.1787 | |
219.9515 | |
207.2659 | |
216.6474 | |
212.9517 | |
211.7160 | |
189.3781 | |
187.3546 | |
181.6169 | |
183.3334 | |
175.4712 | |
168.6912 | |
163.6244 | |
163.2650 | |
159.4917 | |
157.3112 | |
159.0542 | |
158.7072 | |
152.6459 | |
152.7018 | |
160.4419 | |
158.2066 | |
156.2693 | |
157.5395 | |
162.3527 | |
161.2580 | |
158.4297 | |
150.6267 | |
138.6985 | |
126.1804 | |
119.5548 | |
113.6642 | |
111.8537 | |
112.3243 | |
116.7261 | |
122.1592 | |
125.9814 | |
130.8278 | |
130.4781 | |
129.1429 | |
128.7918 | |
129.1220 | |
126.0114 | |
126.5591 | |
125.9112 | |
126.5720 | |
126.6474 | |
121.9970 | |
121.0216 | |
126.8054 | |
126.4794 | |
126.6530 | |
123.2435 | |
121.4479 | |
125.0847 | |
119.5503 | |
113.0463 | |
100.9310 | |
103.4361 | |
104.4098 |