ประวัติ ศาสตร์ บิทคอยน์ / Litecoin
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTC /LTC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 บิทคอยน์ = 1 430.9399 Litecoin
ขั้นต่ำใน
1 บิทคอยน์ = 44.2191 Litecoin
| Date | BTC/LTC |
|---|---|
| 754.3197 | |
| 722.0065 | |
| 738.7368 | |
| 695.7096 | |
| 741.3909 | |
| 762.8171 | |
| 727.8453 | |
| 819.0362 | |
| 885.1343 | |
| 883.6081 | |
| 932.3375 | |
| 915.0530 | |
| 887.2898 | |
| 866.2644 | |
| 848.9282 | |
| 795.0518 | |
| 773.4232 | |
| 816.6988 | |
| 863.8755 | |
| 785.0369 | |
| 788.4221 | |
| 738.1751 | |
| 785.4068 | |
| 798.6818 | |
| 897.3685 | |
| 1 003.3033 | |
| 1 064.0085 | |
| 1 050.3646 | |
| 1 073.8800 | |
| 998.3570 | |
| 1 014.7630 | |
| 991.7296 | |
| 1 045.6758 | |
| 998.6466 | |
| 1 024.3858 | |
| 1 064.1916 | |
| 1 226.8371 | |
| 1 233.3888 | |
| 1 312.4982 | |
| 1 272.9267 | |
| 1 330.9950 | |
| 1 430.9399 | |
| 1 311.3972 | |
| 1 287.3912 | |
| 1 320.4811 | |
| 1 279.5154 | |
| 1 247.9085 | |
| 1 272.0152 | |
| 1 334.8244 | |
| 1 365.3976 | |
| 1 323.8007 | |
| 1 359.2655 | |
| 1 341.2721 | |
| 1 378.4556 | |
| 1 238.8967 | |
| 1 218.4834 | |
| 1 205.1697 | |
| 1 229.3088 | |
| 1 271.0600 | |
| 1 218.5570 | |
| 1 256.3232 | |
| 1 229.0276 | |
| 1 204.8753 | |
| 1 100.6174 | |
| 1 096.6396 | |
| 1 001.3377 | |
| 983.0900 | |
| 937.3540 | |
| 975.3392 | |
| 1 036.1048 | |
| 988.6487 | |
| 926.3623 | |
| 1 030.4771 | |
| 1 093.8174 | |
| 1 147.3382 | |
| 1 176.9820 | |
| 1 221.1432 | |
| 1 234.6073 | |
| 1 219.2529 | |
| 1 141.4865 | |
| 1 227.3950 | |
| 1 114.2819 | |
| 1 139.6511 | |
| 1 269.1156 | |
| 1 163.9795 | |
| 1 146.0471 | |
| 1 120.4210 | |
| 1 078.9285 | |
| 1 054.8866 | |
| 800.2657 | |
| 826.0906 | |
| 796.3425 | |
| 777.5019 | |
| 730.1067 | |
| 737.3656 | |
| 737.0269 | |
| 676.3271 | |
| 666.5513 | |
| 690.8489 | |
| 731.1476 | |
| 693.9841 | |
| 698.4373 | |
| 634.2097 | |
| 794.4100 | |
| 798.7746 | |
| 765.3935 | |
| 673.8426 | |
| 753.0757 | |
| 722.5445 | |
| 796.5791 | |
| 830.8657 | |
| 811.5626 | |
| 821.9196 | |
| 823.2087 | |
| 776.4449 | |
| 778.1289 | |
| 775.8103 | |
| 774.5158 | |
| 813.8481 | |
| 685.7571 | |
| 709.4890 | |
| 766.2919 | |
| 814.4723 | |
| 687.9776 | |
| 763.9293 | |
| 766.9344 | |
| 726.3394 | |
| 687.2078 | |
| 629.9001 | |
| 635.8910 | |
| 586.6061 | |
| 604.9726 | |
| 701.2404 | |
| 594.5659 | |
| 603.6969 | |
| 607.3900 | |
| 574.4900 | |
| 580.4000 | |
| 541.1637 | |
| 532.6891 | |
| 499.4545 | |
| 474.4226 | |
| 500.0065 | |
| 485.4452 | |
| 444.7979 | |
| 436.5843 | |
| 418.5383 | |
| 410.2362 | |
| 403.2652 | |
| 430.7899 | |
| 407.6292 | |
| 398.0263 | |
| 391.5281 | |
| 359.1615 | |
| 355.8571 | |
| 318.1825 | |
| 330.1090 | |
| 329.8318 | |
| 311.4463 | |
| 291.5514 | |
| 347.7684 | |
| 347.9340 | |
| 337.0649 | |
| 293.9694 | |
| 305.4235 | |
| 295.5784 | |
| 309.3066 | |
| 359.2402 | |
| 325.1144 | |
| 311.2016 | |
| 300.1685 | |
| 296.8480 | |
| 253.5300 | |
| 250.2862 | |
| 259.1922 | |
| 241.8151 | |
| 234.2508 | |
| 254.0683 | |
| 255.1068 | |
| 242.6100 | |
| 209.6471 | |
| 223.0353 | |
| 240.3633 | |
| 263.7029 | |
| 230.2635 | |
| 213.1175 | |
| 222.6793 | |
| 258.9099 | |
| 294.5933 | |
| 299.1734 | |
| 374.7258 | |
| 366.2154 | |
| 374.2886 | |
| 362.7016 | |
| 362.8002 | |
| 363.4689 | |
| 372.1748 | |
| 364.7632 | |
| 330.1825 | |
| 365.6785 | |
| 379.6182 | |
| 398.2035 | |
| 377.1627 | |
| 395.3665 | |
| 379.2939 | |
| 395.7911 | |
| 396.7959 | |
| 391.4021 | |
| 370.6209 | |
| 389.7019 | |
| 505.7030 | |
| 491.4795 | |
| 465.7777 | |
| 414.7632 | |
| 439.2642 | |
| 377.4145 | |
| 384.3137 | |
| 389.2134 | |
| 354.1027 | |
| 385.1889 | |
| 386.9957 | |
| 395.5712 | |
| 341.4227 | |
| 347.4491 | |
| 317.0544 | |
| 346.8653 | |
| 342.2431 | |
| 284.9884 | |
| 332.2967 | |
| 313.8390 | |
| 317.5230 | |
| 312.4470 | |
| 324.3532 | |
| 328.8830 | |
| 278.9000 | |
| 274.7283 | |
| 242.8907 | |
| 291.4191 | |
| 315.1642 | |
| 323.3095 | |
| 333.4072 | |
| 325.5637 | |
| 292.0692 | |
| 286.1596 | |
| 272.0073 | |
| 246.6502 | |
| 236.9602 | |
| 268.4282 | |
| 266.7431 | |
| 257.1763 | |
| 277.8965 | |
| 280.5199 | |
| 278.7749 | |
| 269.3223 | |
| 249.9450 | |
| 244.0637 | |
| 250.5420 | |
| 233.5998 | |
| 232.6382 | |
| 193.4966 | |
| 204.0500 | |
| 212.2548 | |
| 149.0947 | |
| 159.2953 | |
| 196.5489 | |
| 223.5432 | |
| 207.3505 | |
| 245.1132 | |
| 266.2990 | |
| 296.3479 | |
| 285.1423 | |
| 279.2451 | |
| 290.8654 | |
| 266.5267 | |
| 218.3266 | |
| 286.6735 | |
| 255.7102 | |
| 228.4680 | |
| 248.0895 | |
| 289.5716 | |
| 209.7323 | |
| 203.2040 | |
| 217.6823 | |
| 236.2663 | |
| 232.7168 | |
| 229.9875 | |
| 212.5573 | |
| 234.6644 | |
| 258.9923 | |
| 250.8273 | |
| 231.8819 | |
| 244.7222 | |
| 225.2648 | |
| 234.5496 | |
| 230.2772 | |
| 240.4160 | |
| 218.1058 | |
| 215.2301 | |
| 190.0124 | |
| 189.2335 | |
| 182.7894 | |
| 203.7145 | |
| 190.4683 | |
| 202.8209 | |
| 217.0069 | |
| 207.3983 | |
| 215.1720 | |
| 221.2620 | |
| 219.1355 | |
| 212.9092 | |
| 210.3333 | |
| 216.0910 | |
| 205.2817 | |
| 214.0630 | |
| 207.2541 | |
| 189.5110 | |
| 176.4774 | |
| 162.9622 | |
| 168.0246 | |
| 165.1370 | |
| 166.4163 | |
| 170.5653 | |
| 150.7504 | |
| 165.5601 | |
| 144.0863 | |
| 131.8199 | |
| 134.3427 | |
| 134.2527 | |
| 134.4585 | |
| 149.9148 | |
| 150.3904 | |
| 163.2794 | |
| 171.7029 | |
| 169.6316 | |
| 176.2605 | |
| 165.1582 | |
| 163.4053 | |
| 159.0469 | |
| 152.2676 | |
| 143.5576 | |
| 139.6452 | |
| 153.4044 | |
| 158.0206 | |
| 145.3726 | |
| 146.7321 | |
| 141.8754 | |
| 148.0354 | |
| 133.7696 | |
| 144.9161 | |
| 147.8072 | |
| 155.7223 | |
| 140.7173 | |
| 143.7708 | |
| 132.2995 | |
| 119.6011 | |
| 104.7072 | |
| 108.4869 | |
| 119.1615 | |
| 101.5819 | |
| 89.9425 | |
| 82.5155 | |
| 69.6552 | |
| 63.4312 | |
| 71.8778 | |
| 77.0190 | |
| 87.6464 | |
| 87.3058 | |
| 75.9661 | |
| 76.3645 | |
| 69.4760 | |
| 64.7284 | |
| 59.7207 | |
| 68.6291 | |
| 66.2865 | |
| 66.0544 | |
| 70.0542 | |
| 79.9544 | |
| 83.0601 | |
| 80.3086 | |
| 83.5462 | |
| 99.8161 | |
| 111.6496 | |
| 113.7705 | |
| 113.4195 | |
| 105.0642 | |
| 119.4228 | |
| 120.9300 | |
| 115.8531 | |
| 140.7213 | |
| 124.1345 | |
| 123.1896 | |
| 130.4950 | |
| 125.6619 | |
| 119.8506 | |
| 127.6300 | |
| 123.2814 | |
| 118.1665 | |
| 110.8888 | |
| 109.4442 | |
| 112.6137 | |
| 119.0952 | |
| 116.2986 | |
| 111.1596 | |
| 118.5468 | |
| 110.5734 | |
| 109.5668 | |
| 93.3724 | |
| 98.6414 | |
| 92.9427 | |
| 80.6556 | |
| 80.8801 | |
| 78.1723 | |
| 74.3820 | |
| 67.5249 | |
| 65.6728 | |
| 63.0513 | |
| 62.3605 | |
| 62.0138 | |
| 57.1999 | |
| 56.2874 | |
| 59.7589 | |
| 59.4007 | |
| 63.0046 | |
| 58.9337 | |
| 59.7560 | |
| 55.9753 | |
| 54.2629 | |
| 50.2959 | |
| 46.4426 | |
| 49.2536 | |
| 54.8415 | |
| 56.1160 | |
| 60.8936 | |
| 61.0975 | |
| 55.7007 | |
| 57.7308 | |
| 51.0182 | |
| 50.4450 | |
| 58.0030 | |
| 86.9188 | |
| 115.4525 | |
| 108.4362 | |
| 114.7109 | |
| 105.4342 | |
| 106.1241 | |
| 89.8276 | |
| 94.9015 | |
| 82.0698 | |
| 83.5077 | |
| 75.1842 | |
| 64.5110 | |
| 66.6289 | |
| 69.2095 | |
| 84.3403 | |
| 95.6264 | |
| 74.9570 | |
| 65.4541 | |
| 62.6077 | |
| 52.5491 | |
| 49.4270 | |
| 53.7690 | |
| 61.2377 | |
| 50.6514 | |
| 91.5027 | |
| 88.8103 | |
| 91.3625 | |
| 81.5958 | |
| 66.5978 | |
| 58.0893 | |
| 91.1840 | |
| 84.3188 | |
| 110.8540 | |
| 131.8186 | |
| 142.2391 | |
| 255.0864 | |
| 261.8079 | |
| 296.2366 | |
| 325.3394 | |
| 309.9349 | |
| 281.5853 | |
| 265.8588 | |
| 256.0856 | |
| 232.9798 | |
| 239.7182 | |
| 212.9992 | |
| 210.1787 | |
| 219.9515 | |
| 207.2659 | |
| 216.6474 | |
| 212.9517 | |
| 211.7160 | |
| 189.3781 | |
| 187.3546 | |
| 181.6169 | |
| 183.3334 | |
| 175.4712 | |
| 168.6912 | |
| 163.6244 | |
| 163.2650 | |
| 159.4917 | |
| 157.3112 | |
| 159.0542 | |
| 158.7072 | |
| 152.6459 | |
| 152.7018 | |
| 160.4419 | |
| 158.2066 | |
| 156.2693 | |
| 157.5395 | |
| 162.3527 | |
| 161.2580 | |
| 158.4297 | |
| 150.6267 | |
| 138.6985 | |
| 126.1804 | |
| 119.5548 | |
| 113.6642 | |
| 111.8537 | |
| 112.3243 | |
| 116.7261 | |
| 122.1592 | |
| 125.9814 | |
| 130.8278 | |
| 130.4781 | |
| 129.1429 | |
| 128.7918 | |
| 129.1220 | |
| 126.0114 | |
| 126.5591 | |
| 125.9112 | |
| 126.5720 | |
| 126.6474 | |
| 121.9970 | |
| 121.0216 | |
| 126.8054 | |
| 126.4794 | |
| 126.6530 | |
| 123.2435 | |
| 121.4479 | |
| 125.0847 | |
| 119.5503 | |
| 113.0463 | |
| 100.9310 | |
| 103.4361 | |
| 104.4098 |