Storia delle tariffe giornaliere BTC /LTC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Bitcoin = 1 430.9399 Litecoin
il minimo sul
1 Bitcoin = 44.2191 Litecoin
Storico dei prezzi di LTC / BTC
| Date | BTC/LTC |
| | 754.3197 |
| | 722.0065 |
| | 738.7368 |
| | 695.7096 |
| | 741.3909 |
| | 762.8171 |
| | 727.8453 |
| | 819.0362 |
| | 885.1343 |
| | 883.6081 |
| | 932.3375 |
| | 915.0530 |
| | 887.2898 |
| | 866.2644 |
| | 848.9282 |
| | 795.0518 |
| | 773.4232 |
| | 816.6988 |
| | 863.8755 |
| | 785.0369 |
| | 788.4221 |
| | 738.1751 |
| | 785.4068 |
| | 798.6818 |
| | 897.3685 |
| | 1 003.3033 |
| | 1 064.0085 |
| | 1 050.3646 |
| | 1 073.8800 |
| | 998.3570 |
| | 1 014.7630 |
| | 991.7296 |
| | 1 045.6758 |
| | 998.6466 |
| | 1 024.3858 |
| | 1 064.1916 |
| | 1 226.8371 |
| | 1 233.3888 |
| | 1 312.4982 |
| | 1 272.9267 |
| | 1 330.9950 |
| | 1 430.9399 |
| | 1 311.3972 |
| | 1 287.3912 |
| | 1 320.4811 |
| | 1 279.5154 |
| | 1 247.9085 |
| | 1 272.0152 |
| | 1 334.8244 |
| | 1 365.3976 |
| | 1 323.8007 |
| | 1 359.2655 |
| | 1 341.2721 |
| | 1 378.4556 |
| | 1 238.8967 |
| | 1 218.4834 |
| | 1 205.1697 |
| | 1 229.3088 |
| | 1 271.0600 |
| | 1 218.5570 |
| | 1 256.3232 |
| | 1 229.0276 |
| | 1 204.8753 |
| | 1 100.6174 |
| | 1 096.6396 |
| | 1 001.3377 |
| | 983.0900 |
| | 937.3540 |
| | 975.3392 |
| | 1 036.1048 |
| | 988.6487 |
| | 926.3623 |
| | 1 030.4771 |
| | 1 093.8174 |
| | 1 147.3382 |
| | 1 176.9820 |
| | 1 221.1432 |
| | 1 234.6073 |
| | 1 219.2529 |
| | 1 141.4865 |
| | 1 227.3950 |
| | 1 114.2819 |
| | 1 139.6511 |
| | 1 269.1156 |
| | 1 163.9795 |
| | 1 146.0471 |
| | 1 120.4210 |
| | 1 078.9285 |
| | 1 054.8866 |
| | 800.2657 |
| | 826.0906 |
| | 796.3425 |
| | 777.5019 |
| | 730.1067 |
| | 737.3656 |
| | 737.0269 |
| | 676.3271 |
| | 666.5513 |
| | 690.8489 |
| | 731.1476 |
| | 693.9841 |
| | 698.4373 |
| | 634.2097 |
| | 794.4100 |
| | 798.7746 |
| | 765.3935 |
| | 673.8426 |
| | 753.0757 |
| | 722.5445 |
| | 796.5791 |
| | 830.8657 |
| | 811.5626 |
| | 821.9196 |
| | 823.2087 |
| | 776.4449 |
| | 778.1289 |
| | 775.8103 |
| | 774.5158 |
| | 813.8481 |
| | 685.7571 |
| | 709.4890 |
| | 766.2919 |
| | 814.4723 |
| | 687.9776 |
| | 763.9293 |
| | 766.9344 |
| | 726.3394 |
| | 687.2078 |
| | 629.9001 |
| | 635.8910 |
| | 586.6061 |
| | 604.9726 |
| | 701.2404 |
| | 594.5659 |
| | 603.6969 |
| | 607.3900 |
| | 574.4900 |
| | 580.4000 |
| | 541.1637 |
| | 532.6891 |
| | 499.4545 |
| | 474.4226 |
| | 500.0065 |
| | 485.4452 |
| | 444.7979 |
| | 436.5843 |
| | 418.5383 |
| | 410.2362 |
| | 403.2652 |
| | 430.7899 |
| | 407.6292 |
| | 398.0263 |
| | 391.5281 |
| | 359.1615 |
| | 355.8571 |
| | 318.1825 |
| | 330.1090 |
| | 329.8318 |
| | 311.4463 |
| | 291.5514 |
| | 347.7684 |
| | 347.9340 |
| | 337.0649 |
| | 293.9694 |
| | 305.4235 |
| | 295.5784 |
| | 309.3066 |
| | 359.2402 |
| | 325.1144 |
| | 311.2016 |
| | 300.1685 |
| | 296.8480 |
| | 253.5300 |
| | 250.2862 |
| | 259.1922 |
| | 241.8151 |
| | 234.2508 |
| | 254.0683 |
| | 255.1068 |
| | 242.6100 |
| | 209.6471 |
| | 223.0353 |
| | 240.3633 |
| | 263.7029 |
| | 230.2635 |
| | 213.1175 |
| | 222.6793 |
| | 258.9099 |
| | 294.5933 |
| | 299.1734 |
| | 374.7258 |
| | 366.2154 |
| | 374.2886 |
| | 362.7016 |
| | 362.8002 |
| | 363.4689 |
| | 372.1748 |
| | 364.7632 |
| | 330.1825 |
| | 365.6785 |
| | 379.6182 |
| | 398.2035 |
| | 377.1627 |
| | 395.3665 |
| | 379.2939 |
| | 395.7911 |
| | 396.7959 |
| | 391.4021 |
| | 370.6209 |
| | 389.7019 |
| | 505.7030 |
| | 491.4795 |
| | 465.7777 |
| | 414.7632 |
| | 439.2642 |
| | 377.4145 |
| | 384.3137 |
| | 389.2134 |
| | 354.1027 |
| | 385.1889 |
| | 386.9957 |
| | 395.5712 |
| | 341.4227 |
| | 347.4491 |
| | 317.0544 |
| | 346.8653 |
| | 342.2431 |
| | 284.9884 |
| | 332.2967 |
| | 313.8390 |
| | 317.5230 |
| | 312.4470 |
| | 324.3532 |
| | 328.8830 |
| | 278.9000 |
| | 274.7283 |
| | 242.8907 |
| | 291.4191 |
| | 315.1642 |
| | 323.3095 |
| | 333.4072 |
| | 325.5637 |
| | 292.0692 |
| | 286.1596 |
| | 272.0073 |
| | 246.6502 |
| | 236.9602 |
| | 268.4282 |
| | 266.7431 |
| | 257.1763 |
| | 277.8965 |
| | 280.5199 |
| | 278.7749 |
| | 269.3223 |
| | 249.9450 |
| | 244.0637 |
| | 250.5420 |
| | 233.5998 |
| | 232.6382 |
| | 193.4966 |
| | 204.0500 |
| | 212.2548 |
| | 149.0947 |
| | 159.2953 |
| | 196.5489 |
| | 223.5432 |
| | 207.3505 |
| | 245.1132 |
| | 266.2990 |
| | 296.3479 |
| | 285.1423 |
| | 279.2451 |
| | 290.8654 |
| | 266.5267 |
| | 218.3266 |
| | 286.6735 |
| | 255.7102 |
| | 228.4680 |
| | 248.0895 |
| | 289.5716 |
| | 209.7323 |
| | 203.2040 |
| | 217.6823 |
| | 236.2663 |
| | 232.7168 |
| | 229.9875 |
| | 212.5573 |
| | 234.6644 |
| | 258.9923 |
| | 250.8273 |
| | 231.8819 |
| | 244.7222 |
| | 225.2648 |
| | 234.5496 |
| | 230.2772 |
| | 240.4160 |
| | 218.1058 |
| | 215.2301 |
| | 190.0124 |
| | 189.2335 |
| | 182.7894 |
| | 203.7145 |
| | 190.4683 |
| | 202.8209 |
| | 217.0069 |
| | 207.3983 |
| | 215.1720 |
| | 221.2620 |
| | 219.1355 |
| | 212.9092 |
| | 210.3333 |
| | 216.0910 |
| | 205.2817 |
| | 214.0630 |
| | 207.2541 |
| | 189.5110 |
| | 176.4774 |
| | 162.9622 |
| | 168.0246 |
| | 165.1370 |
| | 166.4163 |
| | 170.5653 |
| | 150.7504 |
| | 165.5601 |
| | 144.0863 |
| | 131.8199 |
| | 134.3427 |
| | 134.2527 |
| | 134.4585 |
| | 149.9148 |
| | 150.3904 |
| | 163.2794 |
| | 171.7029 |
| | 169.6316 |
| | 176.2605 |
| | 165.1582 |
| | 163.4053 |
| | 159.0469 |
| | 152.2676 |
| | 143.5576 |
| | 139.6452 |
| | 153.4044 |
| | 158.0206 |
| | 145.3726 |
| | 146.7321 |
| | 141.8754 |
| | 148.0354 |
| | 133.7696 |
| | 144.9161 |
| | 147.8072 |
| | 155.7223 |
| | 140.7173 |
| | 143.7708 |
| | 132.2995 |
| | 119.6011 |
| | 104.7072 |
| | 108.4869 |
| | 119.1615 |
| | 101.5819 |
| | 89.9425 |
| | 82.5155 |
| | 69.6552 |
| | 63.4312 |
| | 71.8778 |
| | 77.0190 |
| | 87.6464 |
| | 87.3058 |
| | 75.9661 |
| | 76.3645 |
| | 69.4760 |
| | 64.7284 |
| | 59.7207 |
| | 68.6291 |
| | 66.2865 |
| | 66.0544 |
| | 70.0542 |
| | 79.9544 |
| | 83.0601 |
| | 80.3086 |
| | 83.5462 |
| | 99.8161 |
| | 111.6496 |
| | 113.7705 |
| | 113.4195 |
| | 105.0642 |
| | 119.4228 |
| | 120.9300 |
| | 115.8531 |
| | 140.7213 |
| | 124.1345 |
| | 123.1896 |
| | 130.4950 |
| | 125.6619 |
| | 119.8506 |
| | 127.6300 |
| | 123.2814 |
| | 118.1665 |
| | 110.8888 |
| | 109.4442 |
| | 112.6137 |
| | 119.0952 |
| | 116.2986 |
| | 111.1596 |
| | 118.5468 |
| | 110.5734 |
| | 109.5668 |
| | 93.3724 |
| | 98.6414 |
| | 92.9427 |
| | 80.6556 |
| | 80.8801 |
| | 78.1723 |
| | 74.3820 |
| | 67.5249 |
| | 65.6728 |
| | 63.0513 |
| | 62.3605 |
| | 62.0138 |
| | 57.1999 |
| | 56.2874 |
| | 59.7589 |
| | 59.4007 |
| | 63.0046 |
| | 58.9337 |
| | 59.7560 |
| | 55.9753 |
| | 54.2629 |
| | 50.2959 |
| | 46.4426 |
| | 49.2536 |
| | 54.8415 |
| | 56.1160 |
| | 60.8936 |
| | 61.0975 |
| | 55.7007 |
| | 57.7308 |
| | 51.0182 |
| | 50.4450 |
| | 58.0030 |
| | 86.9188 |
| | 115.4525 |
| | 108.4362 |
| | 114.7109 |
| | 105.4342 |
| | 106.1241 |
| | 89.8276 |
| | 94.9015 |
| | 82.0698 |
| | 83.5077 |
| | 75.1842 |
| | 64.5110 |
| | 66.6289 |
| | 69.2095 |
| | 84.3403 |
| | 95.6264 |
| | 74.9570 |
| | 65.4541 |
| | 62.6077 |
| | 52.5491 |
| | 49.4270 |
| | 53.7690 |
| | 61.2377 |
| | 50.6514 |
| | 91.5027 |
| | 88.8103 |
| | 91.3625 |
| | 81.5958 |
| | 66.5978 |
| | 58.0893 |
| | 91.1840 |
| | 84.3188 |
| | 110.8540 |
| | 131.8186 |
| | 142.2391 |
| | 255.0864 |
| | 261.8079 |
| | 296.2366 |
| | 325.3394 |
| | 309.9349 |
| | 281.5853 |
| | 265.8588 |
| | 256.0856 |
| | 232.9798 |
| | 239.7182 |
| | 212.9992 |
| | 210.1787 |
| | 219.9515 |
| | 207.2659 |
| | 216.6474 |
| | 212.9517 |
| | 211.7160 |
| | 189.3781 |
| | 187.3546 |
| | 181.6169 |
| | 183.3334 |
| | 175.4712 |
| | 168.6912 |
| | 163.6244 |
| | 163.2650 |
| | 159.4917 |
| | 157.3112 |
| | 159.0542 |
| | 158.7072 |
| | 152.6459 |
| | 152.7018 |
| | 160.4419 |
| | 158.2066 |
| | 156.2693 |
| | 157.5395 |
| | 162.3527 |
| | 161.2580 |
| | 158.4297 |
| | 150.6267 |
| | 138.6985 |
| | 126.1804 |
| | 119.5548 |
| | 113.6642 |
| | 111.8537 |
| | 112.3243 |
| | 116.7261 |
| | 122.1592 |
| | 125.9814 |
| | 130.8278 |
| | 130.4781 |
| | 129.1429 |
| | 128.7918 |
| | 129.1220 |
| | 126.0114 |
| | 126.5591 |
| | 125.9112 |
| | 126.5720 |
| | 126.6474 |
| | 121.9970 |
| | 121.0216 |
| | 126.8054 |
| | 126.4794 |
| | 126.6530 |
| | 123.2435 |
| | 121.4479 |
| | 125.0847 |
| | 119.5503 |
| | 113.0463 |
| | 100.9310 |
| | 103.4361 |
| | 104.4098 |