Историја дневних износа BTN /SKK пошто понедељак, 29 март 2004.
Максимална је договор о
1 бутански нгултрум = 0.5810 словачка круна
минималац на
1 бутански нгултрум = 0.3242 словачка круна
Date | BTN/SKK |
---|---|
0.3346 | |
0.3348 | |
0.3369 | |
0.3389 | |
0.3400 | |
0.3338 | |
0.3368 | |
0.3334 | |
0.3333 | |
0.3330 | |
0.3347 | |
0.3351 | |
0.3368 | |
0.3374 | |
0.3373 | |
0.3345 | |
0.3332 | |
0.3325 | |
0.3311 | |
0.3272 | |
0.3283 | |
0.3321 | |
0.3354 | |
0.3332 | |
0.3297 | |
0.3304 | |
0.3376 | |
0.3377 | |
0.3412 | |
0.3396 | |
0.3427 | |
0.3421 | |
0.3454 | |
0.3423 | |
0.3387 | |
0.3385 | |
0.3374 | |
0.3368 | |
0.3329 | |
0.3328 | |
0.3312 | |
0.3328 | |
0.3328 | |
0.3269 | |
0.3313 | |
0.3373 | |
0.3367 | |
0.3365 | |
0.3395 | |
0.3411 | |
0.3407 | |
0.3364 | |
0.3364 | |
0.3350 | |
0.3364 | |
0.3335 | |
0.3367 | |
0.3419 | |
0.3442 | |
0.3427 | |
0.3410 | |
0.3395 | |
0.3397 | |
0.3409 | |
0.3404 | |
0.3404 | |
0.3408 | |
0.3408 | |
0.3420 | |
0.3436 | |
0.3465 | |
0.3510 | |
0.3565 | |
0.3594 | |
0.3591 | |
0.3662 | |
0.3677 | |
0.3702 | |
0.3714 | |
0.3770 | |
0.3746 | |
0.3843 | |
0.3774 | |
0.3739 | |
0.3791 | |
0.3763 | |
0.3797 | |
0.3728 | |
0.3716 | |
0.3714 | |
0.3695 | |
0.3716 | |
0.3771 | |
0.3658 | |
0.3637 | |
0.3670 | |
0.3702 | |
0.3632 | |
0.3610 | |
0.3637 | |
0.3719 | |
0.3678 | |
0.3750 | |
0.3672 | |
0.3595 | |
0.3601 | |
0.3611 | |
0.3560 | |
0.3571 | |
0.3530 | |
0.3528 | |
0.3591 | |
0.3568 | |
0.3557 | |
0.3590 | |
0.3585 | |
0.3545 | |
0.3520 | |
0.3523 | |
0.3545 | |
0.3556 | |
0.3599 | |
0.3560 | |
0.3513 | |
0.3467 | |
0.3460 | |
0.3445 | |
0.3459 | |
0.3488 | |
0.3495 | |
0.3488 | |
0.3464 | |
0.3474 | |
0.3489 | |
0.3454 | |
0.3448 | |
0.3460 | |
0.3412 | |
0.3428 | |
0.3418 | |
0.3407 | |
0.3415 | |
0.3402 | |
0.3412 | |
0.3393 | |
0.3395 | |
0.3396 | |
0.3388 | |
0.3390 | |
0.3384 | |
0.3381 | |
0.3337 | |
0.3358 | |
0.3378 | |
0.3475 | |
0.3523 | |
0.3492 | |
0.3481 | |
0.3401 | |
0.3424 | |
0.3421 | |
0.3433 | |
0.3428 | |
0.3408 | |
0.3404 | |
0.3376 | |
0.3369 | |
0.3353 | |
0.3327 | |
0.3372 | |
0.3365 | |
0.3412 | |
0.3434 | |
0.3417 | |
0.3445 | |
0.3476 | |
0.3448 | |
0.3492 | |
0.3478 | |
0.3489 | |
0.3505 | |
0.3492 | |
0.3463 | |
0.3482 | |
0.3443 | |
0.3445 | |
0.3390 | |
0.3431 | |
0.3422 | |
0.3423 | |
0.3520 | |
0.3532 | |
0.3568 | |
0.3547 | |
0.3514 | |
0.3489 | |
0.3530 | |
0.3587 | |
0.3641 | |
0.3631 | |
0.3678 | |
0.3655 | |
0.3653 | |
0.3620 | |
0.3649 | |
0.3661 | |
0.3614 | |
0.3697 | |
0.3644 | |
0.3571 | |
0.3739 | |
0.3869 | |
0.3903 | |
0.3872 | |
0.3820 | |
0.3827 | |
0.3822 | |
0.3827 | |
0.3747 | |
0.3769 | |
0.3814 | |
0.3813 | |
0.3832 | |
0.3792 | |
0.3815 | |
0.3789 | |
0.3819 | |
0.3827 | |
0.3838 | |
0.3815 | |
0.3837 | |
0.3870 | |
0.3906 | |
0.3865 | |
0.3828 | |
0.3821 | |
0.3849 | |
0.3775 | |
0.3809 | |
0.3767 | |
0.3815 | |
0.3928 | |
0.3902 | |
0.3905 | |
0.3915 | |
0.3851 | |
0.3809 | |
0.3841 | |
0.3823 | |
0.3871 | |
0.3870 | |
0.3869 | |
0.3806 | |
0.3879 | |
0.3858 | |
0.3844 | |
0.3841 | |
0.3843 | |
0.3878 | |
0.3867 | |
0.3875 | |
0.3833 | |
0.3753 | |
0.3744 | |
0.3738 | |
0.3754 | |
0.3674 | |
0.3712 | |
0.3731 | |
0.3702 | |
0.3777 | |
0.3756 | |
0.3765 | |
0.3707 | |
0.3720 | |
0.3765 | |
0.3751 | |
0.3671 | |
0.3683 | |
0.3612 | |
0.3606 | |
0.3577 | |
0.3521 | |
0.3539 | |
0.3572 | |
0.3528 | |
0.3563 | |
0.3587 | |
0.3650 | |
0.3677 | |
0.3757 | |
0.3783 | |
0.3788 | |
0.3750 | |
0.3744 | |
0.3750 | |
0.3729 | |
0.3765 | |
0.3783 | |
0.3809 | |
0.3798 | |
0.3827 | |
0.3845 | |
0.3749 | |
0.3738 | |
0.3760 | |
0.3755 | |
0.3712 | |
0.3717 | |
0.3776 | |
0.3762 | |
0.3731 | |
0.3763 | |
0.3755 | |
0.3775 | |
0.3783 | |
0.3806 | |
0.3799 | |
0.3829 | |
0.3849 | |
0.3871 | |
0.3957 | |
0.3936 | |
0.3970 | |
0.3976 | |
0.3968 | |
0.3945 | |
0.3912 | |
0.3929 | |
0.3953 | |
0.3943 | |
0.3943 | |
0.3926 | |
0.3928 | |
0.3912 | |
0.3929 | |
0.3942 | |
0.3958 | |
0.3939 | |
0.3978 | |
0.3989 | |
0.4006 | |
0.3973 | |
0.4021 | |
0.4080 | |
0.4092 | |
0.4095 | |
0.4178 | |
0.4197 | |
0.4179 | |
0.4155 | |
0.4197 | |
0.4151 | |
0.4291 | |
0.4284 | |
0.4306 | |
0.4304 | |
0.4399 | |
0.4436 | |
0.4355 | |
0.4254 | |
0.4276 | |
0.4230 | |
0.4254 | |
0.4257 | |
0.4241 | |
0.4249 | |
0.4154 | |
0.4126 | |
0.4117 | |
0.4165 | |
0.4213 | |
0.4205 | |
0.4250 | |
0.4253 | |
0.4239 | |
0.4191 | |
0.4137 | |
0.4178 | |
0.4205 | |
0.4084 | |
0.4114 | |
0.4142 | |
0.4123 | |
0.4041 | |
0.4030 | |
0.4024 | |
0.4032 | |
0.4023 | |
0.4041 | |
0.4017 | |
0.3991 | |
0.4043 | |
0.4069 | |
0.4029 | |
0.4096 | |
0.4054 | |
0.4050 | |
0.4022 | |
0.4025 | |
0.3961 | |
0.3993 | |
0.3982 | |
0.4033 | |
0.3990 | |
0.3980 | |
0.3961 | |
0.3974 | |
0.4023 | |
0.4006 | |
0.3984 | |
0.3987 | |
0.4043 | |
0.4017 | |
0.4042 | |
0.4090 | |
0.3996 | |
0.3950 | |
0.3927 | |
0.3984 | |
0.4078 | |
0.4123 | |
0.4091 | |
0.4150 | |
0.4184 | |
0.4155 | |
0.4184 | |
0.4103 | |
0.4158 | |
0.4266 | |
0.4270 | |
0.4236 | |
0.4428 | |
0.4516 | |
0.4629 | |
0.4701 | |
0.4765 | |
0.4671 | |
0.4804 | |
0.4991 | |
0.4896 | |
0.4845 | |
0.4616 | |
0.4623 | |
0.4684 | |
0.4493 | |
0.4502 | |
0.4617 | |
0.4768 | |
0.4670 | |
0.4669 | |
0.4698 | |
0.4777 | |
0.4551 | |
0.4485 | |
0.4441 | |
0.4429 | |
0.4436 | |
0.4453 | |
0.4515 | |
0.4537 | |
0.4489 | |
0.4569 | |
0.4489 | |
0.4565 | |
0.4625 | |
0.4737 | |
0.4804 | |
0.4753 | |
0.4772 | |
0.4799 | |
0.4765 | |
0.4699 | |
0.4846 | |
0.4906 | |
0.5085 | |
0.5170 | |
0.5240 | |
0.5164 | |
0.5190 | |
0.5265 | |
0.5173 | |
0.5229 | |
0.5246 | |
0.5327 | |
0.5311 | |
0.5203 | |
0.5194 | |
0.5092 | |
0.5221 | |
0.5261 | |
0.5295 | |
0.5301 | |
0.5338 | |
0.5424 | |
0.5400 | |
0.5325 | |
0.5402 | |
0.5366 | |
0.5445 | |
0.5435 | |
0.5380 | |
0.5475 | |
0.5452 | |
0.5425 | |
0.5445 | |
0.5424 | |
0.5423 | |
0.5486 | |
0.5469 | |
0.5500 | |
0.5549 | |
0.5559 | |
0.5555 | |
0.5530 | |
0.5532 | |
0.5472 | |
0.5460 | |
0.5386 | |
0.5355 | |
0.5315 | |
0.5234 | |
0.5218 | |
0.5157 | |
0.5183 | |
0.5183 | |
0.5206 | |
0.5214 | |
0.5286 | |
0.5294 | |
0.5266 | |
0.5273 | |
0.5264 | |
0.5199 | |
0.5146 | |
0.5092 | |
0.5079 | |
0.5150 | |
0.5234 | |
0.5235 | |
0.5277 | |
0.5271 | |
0.5286 | |
0.5293 | |
0.5228 | |
0.5167 | |
0.5148 | |
0.5151 | |
0.5129 | |
0.5063 | |
0.5058 | |
0.5025 | |
0.5086 | |
0.5033 | |
0.5070 | |
0.5080 | |
0.5151 | |
0.5138 | |
0.5116 | |
0.5177 | |
0.5216 | |
0.5214 | |
0.5090 | |
0.5129 | |
0.5133 | |
0.5186 | |
0.5285 | |
0.5412 | |
0.5571 | |
0.5584 | |
0.5615 | |
0.5566 | |
0.5680 | |
0.5670 | |
0.5733 | |
0.5690 | |
0.5731 | |
0.5666 | |
0.5654 | |
0.5554 | |
0.5623 | |
0.5641 | |
0.5552 | |
0.5515 | |
0.5475 | |
0.5519 | |
0.5547 | |
0.5609 | |
0.5657 | |
0.5566 | |
0.5578 | |
0.5591 | |
0.5587 | |
0.5580 | |
0.5711 | |
0.5699 | |
0.5659 | |
0.5594 | |
0.5486 | |
0.5606 | |
0.5652 | |
0.5605 | |
0.5605 | |
0.5693 | |
0.5737 | |
0.5743 | |
0.5736 | |
0.5808 | |
0.5694 | |
0.5681 | |
0.5719 | |
0.5634 | |
0.5537 | |
0.5507 | |
0.5484 | |
0.5398 | |
0.5378 | |
0.5298 | |
0.5314 | |
0.5324 | |
0.5357 | |
0.5238 | |
0.5186 | |
0.5239 | |
0.5212 | |
0.5266 | |
0.5317 | |
0.5422 | |
0.5284 | |
0.5283 | |
0.5277 | |
0.5248 | |
0.5138 | |
0.5059 | |
0.5133 | |
0.5124 | |
0.5108 | |
0.5078 | |
0.5133 | |
0.5167 | |
0.5168 | |
0.5209 | |
0.5158 | |
0.5262 | |
0.5317 | |
0.5348 | |
0.5336 | |
0.5402 | |
0.5333 | |
0.5387 | |
0.5399 | |
0.5341 | |
0.5269 | |
0.5292 | |
0.5411 | |
0.5361 | |
0.5264 | |
0.5361 | |
0.5350 | |
0.5382 | |
0.5422 | |
0.5514 | |
0.5436 | |
0.5435 | |
0.5545 | |
0.5515 | |
0.5639 | |
0.5666 | |
0.5695 | |
0.5718 | |
0.5682 | |
0.5565 |