Történelmi bhutáni ngultrum / Szlovák korona

Története napidíjak BTN /SKK óta hétfő, 24 július 2006.

A maximális született

1 bhutáni ngultrum = 0.55844 Szlovák korona

A minimum az

1 bhutáni ngultrum = 0.26771 Szlovák korona

Ár története SKK / BTN

Date BTN/SKK
0.27270
0.26989
0.27215
0.27386
0.27442
0.27639
0.27375
0.27672
0.27611
0.27963
0.27852
0.27453
0.27342
0.27265
0.27203
0.26846
0.26845
0.27103
0.27241
0.27458
0.27474
0.28087
0.28002
0.27809
0.28411
0.28112
0.28129
0.28161
0.28043
0.27934
0.27892
0.27964
0.28505
0.28603
0.28504
0.28459
0.28570
0.28270
0.28750
0.28942
0.29339
0.29352
0.29394
0.29486
0.29302
0.29427
0.29373
0.28996
0.28941
0.28936
0.29069
0.29188
0.29182
0.29654
0.29581
0.29576
0.29707
0.29978
0.29893
0.30057
0.29896
0.29785
0.29967
0.30334
0.30758
0.30821
0.31093
0.31406
0.32025
0.31327
0.31064
0.30727
0.30908
0.32132
0.32583
0.32571
0.31769
0.31791
0.32943
0.33234
0.33085
0.33422
0.33787
0.33465
0.33400
0.33832
0.33816
0.33865
0.33958
0.33766
0.33634
0.33882
0.34168
0.33851
0.33485
0.32919
0.33142
0.33140
0.32839
0.32706
0.32377
0.32482
0.32300
0.32507
0.32424
0.32156
0.32401
0.32801
0.32755
0.33244
0.33056
0.33078
0.33307
0.33608
0.33628
0.33587
0.33536
0.33244
0.33382
0.33271
0.33430
0.33484
0.33690
0.33889
0.34002
0.33383
0.33676
0.33345
0.33331
0.33298
0.33474
0.33507
0.33678
0.33739
0.33731
0.33454
0.33323
0.33248
0.33107
0.32721
0.32826
0.33213
0.33535
0.33322
0.32968
0.33042
0.33757
0.33772
0.34121
0.33958
0.34274
0.34206
0.34539
0.34231
0.33866
0.33846
0.33741
0.33675
0.33288
0.33276
0.33116
0.33280
0.33283
0.32686
0.33132
0.33727
0.33673
0.33649
0.33952
0.34113
0.34072
0.33643
0.33641
0.33504
0.33636
0.33353
0.33670
0.34189
0.34419
0.34272
0.34098
0.33955
0.33968
0.34095
0.34041
0.34043
0.34083
0.34085
0.34197
0.34356
0.34652
0.35103
0.35650
0.35937
0.35913
0.36621
0.36772
0.37020
0.37139
0.37701
0.37461
0.38432
0.37738
0.37388
0.37912
0.37635
0.37975
0.37282
0.37156
0.37140
0.36948
0.37157
0.37711
0.36582
0.36368
0.36701
0.37023
0.36320
0.36095
0.36365
0.37189
0.36776
0.37501
0.36715
0.35948
0.36009
0.36108
0.35596
0.35707
0.35304
0.35280
0.35908
0.35679
0.35567
0.35902
0.35851
0.35451
0.35199
0.35231
0.35452
0.35564
0.35993
0.35599
0.35126
0.34675
0.34599
0.34447
0.34586
0.34880
0.34949
0.34876
0.34642
0.34740
0.34894
0.34543
0.34485
0.34596
0.34122
0.34277
0.34184
0.34069
0.34148
0.34020
0.34117
0.33928
0.33946
0.33956
0.33875
0.33901
0.33844
0.33806
0.33367
0.33582
0.33781
0.34747
0.35230
0.34921
0.34807
0.34012
0.34244
0.34208
0.34332
0.34283
0.34075
0.34036
0.33759
0.33687
0.33532
0.33274
0.33716
0.33647
0.34124
0.34338
0.34168
0.34454
0.34760
0.34481
0.34919
0.34782
0.34892
0.35054
0.34924
0.34627
0.34822
0.34434
0.34454
0.33900
0.34308
0.34217
0.34233
0.35197
0.35323
0.35677
0.35469
0.35137
0.34894
0.35297
0.35871
0.36412
0.36314
0.36779
0.36553
0.36525
0.36202
0.36486
0.36610
0.36136
0.36969
0.36443
0.35708
0.37388
0.38689
0.39028
0.38723
0.38196
0.38273
0.38218
0.38271
0.37468
0.37688
0.38136
0.38133
0.38319
0.37920
0.38153
0.37894
0.38190
0.38272
0.38377
0.38149
0.38373
0.38699
0.39058
0.38649
0.38279
0.38211
0.38494
0.37750
0.38092
0.37670
0.38155
0.39276
0.39022
0.39054
0.39152
0.38508
0.38091
0.38411
0.38227
0.38707
0.38702
0.38687
0.38056
0.38786
0.38581
0.38436
0.38410
0.38431
0.38784
0.38675
0.38752
0.38328
0.37528
0.37435
0.37379
0.37540
0.36737
0.37120
0.37307
0.37022
0.37767
0.37556
0.37651
0.37074
0.37205
0.37653
0.37514
0.36706
0.36831
0.36122
0.36061
0.35771
0.35212
0.35389
0.35716
0.35277
0.35632
0.35867
0.36496
0.36772
0.37568
0.37826
0.37882
0.37499
0.37438
0.37502
0.37291
0.37646
0.37828
0.38086
0.37982
0.38269
0.38446
0.37493
0.37376
0.37600
0.37546
0.37117
0.37165
0.37757
0.37623
0.37309
0.37626
0.37546
0.37751
0.37833
0.38065
0.37986
0.38293
0.38486
0.38711
0.39570
0.39360
0.39695
0.39760
0.39685
0.39453
0.39117
0.39289
0.39531
0.39430
0.39433
0.39261
0.39283
0.39115
0.39285
0.39417
0.39583
0.39387
0.39785
0.39889
0.40060
0.39732
0.40215
0.40798
0.40916
0.40949
0.41778
0.41966
0.41791
0.41549
0.41972
0.41506
0.42915
0.42841
0.43056
0.43043
0.43992
0.44355
0.43547
0.42539
0.42756
0.42300
0.42545
0.42569
0.42413
0.42491
0.41536
0.41263
0.41167
0.41651
0.42134
0.42052
0.42503
0.42533
0.42389
0.41906
0.41371
0.41778
0.42046
0.40843
0.41144
0.41416
0.41235
0.40405
0.40302
0.40243
0.40319
0.40227
0.40410
0.40168
0.39907
0.40427
0.40689
0.40286
0.40960
0.40541
0.40497
0.40220
0.40246
0.39608
0.39931
0.39820
0.40334
0.39896
0.39800
0.39614
0.39742
0.40229
0.40060
0.39842
0.39869
0.40429
0.40165
0.40420
0.40901
0.39964
0.39497
0.39268
0.39843
0.40776
0.41228
0.40914
0.41497
0.41837
0.41550
0.41836
0.41031
0.41581
0.42656
0.42705
0.42357
0.44284
0.45163
0.46293
0.47007
0.47645
0.46714
0.48043
0.49905
0.48957
0.48453
0.46156
0.46233
0.46836
0.44927
0.45021
0.46170
0.47684
0.46696
0.46687
0.46975
0.47772
0.45506
0.44855
0.44410
0.44292
0.44361
0.44534
0.45146
0.45367
0.44888
0.45694
0.44889
0.45646
0.46246
0.47367
0.48042
0.47525
0.47717
0.47990
0.47653
0.46985
0.48459
0.49063
0.50855
0.51699
0.52401
0.51637
0.51898
0.52652
0.51728
0.52291
0.52464
0.53268
0.53106
0.52033
0.51942
0.50916
0.52212
0.52605
0.52953
0.53014
0.53383
0.54240
0.53998
0.53255
0.54015
0.53659
0.54451
0.54351
0.53805
0.54750
0.54523
0.54250
0.54451
0.54240
0.54228
0.54865
0.54687
0.54995
0.55488
0.55591
0.55545
0.55298
0.55318
0.54716
0.54597
0.53864
0.53547
0.53155
0.52338
0.52176
0.51568
0.51830
0.51828
0.52064
0.52141
0.52858
0.52938
0.52663
0.52730
0.52639
0.51987
0.51456
0.50922
0.50788
0.51495
0.52340
0.52354
0.52767
0.52709
0.52862
0.52925
0.52283
0.51665
0.51483
0.51512
0.51294
0.50632
0.50582
0.50252
0.50862
0.50330
0.50696
0.50803