Historique des taux quotidiens BTN /SKK depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 ngultrum bouthanais = 0.5810 couronne slovaque
le minimum le
1 ngultrum bouthanais = 0.3242 couronne slovaque
Historique des prix SKK / BTN
Date | BTN/SKK |
| 0.3369 |
| 0.3389 |
| 0.3400 |
| 0.3338 |
| 0.3368 |
| 0.3334 |
| 0.3333 |
| 0.3330 |
| 0.3347 |
| 0.3351 |
| 0.3368 |
| 0.3374 |
| 0.3373 |
| 0.3345 |
| 0.3332 |
| 0.3325 |
| 0.3311 |
| 0.3272 |
| 0.3283 |
| 0.3321 |
| 0.3354 |
| 0.3332 |
| 0.3297 |
| 0.3304 |
| 0.3376 |
| 0.3377 |
| 0.3412 |
| 0.3396 |
| 0.3427 |
| 0.3421 |
| 0.3454 |
| 0.3423 |
| 0.3387 |
| 0.3385 |
| 0.3374 |
| 0.3368 |
| 0.3329 |
| 0.3328 |
| 0.3312 |
| 0.3328 |
| 0.3328 |
| 0.3269 |
| 0.3313 |
| 0.3373 |
| 0.3367 |
| 0.3365 |
| 0.3395 |
| 0.3411 |
| 0.3407 |
| 0.3364 |
| 0.3364 |
| 0.3350 |
| 0.3364 |
| 0.3335 |
| 0.3367 |
| 0.3419 |
| 0.3442 |
| 0.3427 |
| 0.3410 |
| 0.3395 |
| 0.3397 |
| 0.3409 |
| 0.3404 |
| 0.3404 |
| 0.3408 |
| 0.3408 |
| 0.3420 |
| 0.3436 |
| 0.3465 |
| 0.3510 |
| 0.3565 |
| 0.3594 |
| 0.3591 |
| 0.3662 |
| 0.3677 |
| 0.3702 |
| 0.3714 |
| 0.3770 |
| 0.3746 |
| 0.3843 |
| 0.3774 |
| 0.3739 |
| 0.3791 |
| 0.3763 |
| 0.3797 |
| 0.3728 |
| 0.3716 |
| 0.3714 |
| 0.3695 |
| 0.3716 |
| 0.3771 |
| 0.3658 |
| 0.3637 |
| 0.3670 |
| 0.3702 |
| 0.3632 |
| 0.3610 |
| 0.3637 |
| 0.3719 |
| 0.3678 |
| 0.3750 |
| 0.3672 |
| 0.3595 |
| 0.3601 |
| 0.3611 |
| 0.3560 |
| 0.3571 |
| 0.3530 |
| 0.3528 |
| 0.3591 |
| 0.3568 |
| 0.3557 |
| 0.3590 |
| 0.3585 |
| 0.3545 |
| 0.3520 |
| 0.3523 |
| 0.3545 |
| 0.3556 |
| 0.3599 |
| 0.3560 |
| 0.3513 |
| 0.3467 |
| 0.3460 |
| 0.3445 |
| 0.3459 |
| 0.3488 |
| 0.3495 |
| 0.3488 |
| 0.3464 |
| 0.3474 |
| 0.3489 |
| 0.3454 |
| 0.3448 |
| 0.3460 |
| 0.3412 |
| 0.3428 |
| 0.3418 |
| 0.3407 |
| 0.3415 |
| 0.3402 |
| 0.3412 |
| 0.3393 |
| 0.3395 |
| 0.3396 |
| 0.3388 |
| 0.3390 |
| 0.3384 |
| 0.3381 |
| 0.3337 |
| 0.3358 |
| 0.3378 |
| 0.3475 |
| 0.3523 |
| 0.3492 |
| 0.3481 |
| 0.3401 |
| 0.3424 |
| 0.3421 |
| 0.3433 |
| 0.3428 |
| 0.3408 |
| 0.3404 |
| 0.3376 |
| 0.3369 |
| 0.3353 |
| 0.3327 |
| 0.3372 |
| 0.3365 |
| 0.3412 |
| 0.3434 |
| 0.3417 |
| 0.3445 |
| 0.3476 |
| 0.3448 |
| 0.3492 |
| 0.3478 |
| 0.3489 |
| 0.3505 |
| 0.3492 |
| 0.3463 |
| 0.3482 |
| 0.3443 |
| 0.3445 |
| 0.3390 |
| 0.3431 |
| 0.3422 |
| 0.3423 |
| 0.3520 |
| 0.3532 |
| 0.3568 |
| 0.3547 |
| 0.3514 |
| 0.3489 |
| 0.3530 |
| 0.3587 |
| 0.3641 |
| 0.3631 |
| 0.3678 |
| 0.3655 |
| 0.3653 |
| 0.3620 |
| 0.3649 |
| 0.3661 |
| 0.3614 |
| 0.3697 |
| 0.3644 |
| 0.3571 |
| 0.3739 |
| 0.3869 |
| 0.3903 |
| 0.3872 |
| 0.3820 |
| 0.3827 |
| 0.3822 |
| 0.3827 |
| 0.3747 |
| 0.3769 |
| 0.3814 |
| 0.3813 |
| 0.3832 |
| 0.3792 |
| 0.3815 |
| 0.3789 |
| 0.3819 |
| 0.3827 |
| 0.3838 |
| 0.3815 |
| 0.3837 |
| 0.3870 |
| 0.3906 |
| 0.3865 |
| 0.3828 |
| 0.3821 |
| 0.3849 |
| 0.3775 |
| 0.3809 |
| 0.3767 |
| 0.3815 |
| 0.3928 |
| 0.3902 |
| 0.3905 |
| 0.3915 |
| 0.3851 |
| 0.3809 |
| 0.3841 |
| 0.3823 |
| 0.3871 |
| 0.3870 |
| 0.3869 |
| 0.3806 |
| 0.3879 |
| 0.3858 |
| 0.3844 |
| 0.3841 |
| 0.3843 |
| 0.3878 |
| 0.3867 |
| 0.3875 |
| 0.3833 |
| 0.3753 |
| 0.3744 |
| 0.3738 |
| 0.3754 |
| 0.3674 |
| 0.3712 |
| 0.3731 |
| 0.3702 |
| 0.3777 |
| 0.3756 |
| 0.3765 |
| 0.3707 |
| 0.3720 |
| 0.3765 |
| 0.3751 |
| 0.3671 |
| 0.3683 |
| 0.3612 |
| 0.3606 |
| 0.3577 |
| 0.3521 |
| 0.3539 |
| 0.3572 |
| 0.3528 |
| 0.3563 |
| 0.3587 |
| 0.3650 |
| 0.3677 |
| 0.3757 |
| 0.3783 |
| 0.3788 |
| 0.3750 |
| 0.3744 |
| 0.3750 |
| 0.3729 |
| 0.3765 |
| 0.3783 |
| 0.3809 |
| 0.3798 |
| 0.3827 |
| 0.3845 |
| 0.3749 |
| 0.3738 |
| 0.3760 |
| 0.3755 |
| 0.3712 |
| 0.3717 |
| 0.3776 |
| 0.3762 |
| 0.3731 |
| 0.3763 |
| 0.3755 |
| 0.3775 |
| 0.3783 |
| 0.3806 |
| 0.3799 |
| 0.3829 |
| 0.3849 |
| 0.3871 |
| 0.3957 |
| 0.3936 |
| 0.3970 |
| 0.3976 |
| 0.3968 |
| 0.3945 |
| 0.3912 |
| 0.3929 |
| 0.3953 |
| 0.3943 |
| 0.3943 |
| 0.3926 |
| 0.3928 |
| 0.3912 |
| 0.3929 |
| 0.3942 |
| 0.3958 |
| 0.3939 |
| 0.3978 |
| 0.3989 |
| 0.4006 |
| 0.3973 |
| 0.4021 |
| 0.4080 |
| 0.4092 |
| 0.4095 |
| 0.4178 |
| 0.4197 |
| 0.4179 |
| 0.4155 |
| 0.4197 |
| 0.4151 |
| 0.4291 |
| 0.4284 |
| 0.4306 |
| 0.4304 |
| 0.4399 |
| 0.4436 |
| 0.4355 |
| 0.4254 |
| 0.4276 |
| 0.4230 |
| 0.4254 |
| 0.4257 |
| 0.4241 |
| 0.4249 |
| 0.4154 |
| 0.4126 |
| 0.4117 |
| 0.4165 |
| 0.4213 |
| 0.4205 |
| 0.4250 |
| 0.4253 |
| 0.4239 |
| 0.4191 |
| 0.4137 |
| 0.4178 |
| 0.4205 |
| 0.4084 |
| 0.4114 |
| 0.4142 |
| 0.4123 |
| 0.4041 |
| 0.4030 |
| 0.4024 |
| 0.4032 |
| 0.4023 |
| 0.4041 |
| 0.4017 |
| 0.3991 |
| 0.4043 |
| 0.4069 |
| 0.4029 |
| 0.4096 |
| 0.4054 |
| 0.4050 |
| 0.4022 |
| 0.4025 |
| 0.3961 |
| 0.3993 |
| 0.3982 |
| 0.4033 |
| 0.3990 |
| 0.3980 |
| 0.3961 |
| 0.3974 |
| 0.4023 |
| 0.4006 |
| 0.3984 |
| 0.3987 |
| 0.4043 |
| 0.4017 |
| 0.4042 |
| 0.4090 |
| 0.3996 |
| 0.3950 |
| 0.3927 |
| 0.3984 |
| 0.4078 |
| 0.4123 |
| 0.4091 |
| 0.4150 |
| 0.4184 |
| 0.4155 |
| 0.4184 |
| 0.4103 |
| 0.4158 |
| 0.4266 |
| 0.4270 |
| 0.4236 |
| 0.4428 |
| 0.4516 |
| 0.4629 |
| 0.4701 |
| 0.4765 |
| 0.4671 |
| 0.4804 |
| 0.4991 |
| 0.4896 |
| 0.4845 |
| 0.4616 |
| 0.4623 |
| 0.4684 |
| 0.4493 |
| 0.4502 |
| 0.4617 |
| 0.4768 |
| 0.4670 |
| 0.4669 |
| 0.4698 |
| 0.4777 |
| 0.4551 |
| 0.4485 |
| 0.4441 |
| 0.4429 |
| 0.4436 |
| 0.4453 |
| 0.4515 |
| 0.4537 |
| 0.4489 |
| 0.4569 |
| 0.4489 |
| 0.4565 |
| 0.4625 |
| 0.4737 |
| 0.4804 |
| 0.4753 |
| 0.4772 |
| 0.4799 |
| 0.4765 |
| 0.4699 |
| 0.4846 |
| 0.4906 |
| 0.5085 |
| 0.5170 |
| 0.5240 |
| 0.5164 |
| 0.5190 |
| 0.5265 |
| 0.5173 |
| 0.5229 |
| 0.5246 |
| 0.5327 |
| 0.5311 |
| 0.5203 |
| 0.5194 |
| 0.5092 |
| 0.5221 |
| 0.5261 |
| 0.5295 |
| 0.5301 |
| 0.5338 |
| 0.5424 |
| 0.5400 |
| 0.5325 |
| 0.5402 |
| 0.5366 |
| 0.5445 |
| 0.5435 |
| 0.5380 |
| 0.5475 |
| 0.5452 |
| 0.5425 |
| 0.5445 |
| 0.5424 |
| 0.5423 |
| 0.5486 |
| 0.5469 |
| 0.5500 |
| 0.5549 |
| 0.5559 |
| 0.5555 |
| 0.5530 |
| 0.5532 |
| 0.5472 |
| 0.5460 |
| 0.5386 |
| 0.5355 |
| 0.5315 |
| 0.5234 |
| 0.5218 |
| 0.5157 |
| 0.5183 |
| 0.5183 |
| 0.5206 |
| 0.5214 |
| 0.5286 |
| 0.5294 |
| 0.5266 |
| 0.5273 |
| 0.5264 |
| 0.5199 |
| 0.5146 |
| 0.5092 |
| 0.5079 |
| 0.5150 |
| 0.5234 |
| 0.5235 |
| 0.5277 |
| 0.5271 |
| 0.5286 |
| 0.5293 |
| 0.5228 |
| 0.5167 |
| 0.5148 |
| 0.5151 |
| 0.5129 |
| 0.5063 |
| 0.5058 |
| 0.5025 |
| 0.5086 |
| 0.5033 |
| 0.5070 |
| 0.5080 |
| 0.5151 |
| 0.5138 |
| 0.5116 |
| 0.5177 |
| 0.5216 |
| 0.5214 |
| 0.5090 |
| 0.5129 |
| 0.5133 |
| 0.5186 |
| 0.5285 |
| 0.5412 |
| 0.5571 |
| 0.5584 |
| 0.5615 |
| 0.5566 |
| 0.5680 |
| 0.5670 |
| 0.5733 |
| 0.5690 |
| 0.5731 |
| 0.5666 |
| 0.5654 |
| 0.5554 |
| 0.5623 |
| 0.5641 |
| 0.5552 |
| 0.5515 |
| 0.5475 |
| 0.5519 |
| 0.5547 |
| 0.5609 |
| 0.5657 |
| 0.5566 |
| 0.5578 |
| 0.5591 |
| 0.5587 |
| 0.5580 |
| 0.5711 |
| 0.5699 |
| 0.5659 |
| 0.5594 |
| 0.5486 |
| 0.5606 |
| 0.5652 |
| 0.5605 |
| 0.5605 |
| 0.5693 |
| 0.5737 |
| 0.5743 |
| 0.5736 |
| 0.5808 |
| 0.5694 |
| 0.5681 |
| 0.5719 |
| 0.5634 |
| 0.5537 |
| 0.5507 |
| 0.5484 |
| 0.5398 |
| 0.5378 |
| 0.5298 |
| 0.5314 |
| 0.5324 |
| 0.5357 |
| 0.5238 |
| 0.5186 |
| 0.5239 |
| 0.5212 |
| 0.5266 |
| 0.5317 |
| 0.5422 |
| 0.5284 |
| 0.5283 |
| 0.5277 |
| 0.5248 |
| 0.5138 |
| 0.5059 |
| 0.5133 |
| 0.5124 |
| 0.5108 |
| 0.5078 |
| 0.5133 |
| 0.5167 |
| 0.5168 |
| 0.5209 |
| 0.5158 |
| 0.5262 |
| 0.5317 |
| 0.5348 |
| 0.5336 |
| 0.5402 |
| 0.5333 |
| 0.5387 |
| 0.5399 |
| 0.5341 |
| 0.5269 |
| 0.5292 |
| 0.5411 |
| 0.5361 |
| 0.5264 |
| 0.5361 |
| 0.5350 |
| 0.5382 |
| 0.5422 |
| 0.5514 |
| 0.5436 |
| 0.5435 |
| 0.5545 |
| 0.5515 |
| 0.5639 |
| 0.5666 |
| 0.5695 |
| 0.5718 |
| 0.5682 |
| 0.5565 |
| 0.5354 |