Историјски саотомска добра / бутански нгултрум

Историја дневних износа STD /BTN пошто недеља, 11 јун 2006.

Максимална је договор о

1 саотомска добра = 0.006879 бутански нгултрум

минималац на

1 саотомска добра = 0.002266 бутански нгултрум

Историја Цена BTN / STD

Date STD/BTN
0.004324
0.004326
0.004292
0.004280
0.004234
0.004248
0.004249
0.004289
0.004262
0.004272
0.004321
0.004276
0.004267
0.004234
0.004178
0.004182
0.004171
0.004214
0.004188
0.004139
0.004140
0.004110
0.004071
0.004068
0.004066
0.004108
0.004072
0.004075
0.004051
0.004049
0.004036
0.004023
0.004069
0.004040
0.004025
0.004000
0.003974
0.003980
0.003981
0.003960
0.003946
0.003980
0.003982
0.003983
0.003959
0.003954
0.003936
0.003955
0.003926
0.003917
0.003935
0.003928
0.003889
0.003867
0.003856
0.003853
0.003851
0.003890
0.003858
0.003847
0.003830
0.003818
0.003833
0.003805
0.003815
0.003815
0.003822
0.003859
0.003855
0.003836
0.003843
0.003898
0.003924
0.003914
0.003889
0.003897
0.003927
0.003875
0.003871
0.003884
0.003894
0.003851
0.003837
0.003827
0.003807
0.003808
0.003800
0.003784
0.003770
0.003787
0.003777
0.003771
0.003772
0.003774
0.003767
0.003750
0.003746
0.003761
0.003769
0.003767
0.003765
0.003764
0.003769
0.003769
0.003759
0.003756
0.003751
0.003748
0.003747
0.003746
0.003748
0.003746
0.003729
0.003729
0.003742
0.003748
0.003749
0.003746
0.003744
0.003743
0.003729
0.003739
0.003742
0.003731
0.003715
0.003721
0.003719
0.003726
0.003720
0.003732
0.003730
0.003730
0.003715
0.003730
0.003744
0.003738
0.003727
0.003745
0.003744
0.003742
0.003739
0.003743
0.003735
0.003733
0.003731
0.003738
0.003736
0.003735
0.003729
0.003734
0.003717
0.003713
0.003709
0.003727
0.003725
0.003711
0.003694
0.003585
0.003593
0.003620
0.003586
0.003593
0.003591
0.003612
0.003612
0.003618
0.003629
0.003608
0.003582
0.003577
0.003579
0.003588
0.003600
0.003589
0.003630
0.003624
0.003622
0.003622
0.003568
0.003567
0.003580
0.003608
0.003627
0.003628
0.003620
0.003613
0.003582
0.003579
0.003585
0.003561
0.003598
0.003619
0.003595
0.003570
0.003617
0.003595
0.003587
0.003554
0.003552
0.003566
0.003571
0.003565
0.003551
0.003550
0.003563
0.003592
0.003545
0.003618
0.003591
0.003562
0.003550
0.003358
0.003375
0.003363
0.003503
0.003506
0.003519
0.003479
0.003532
0.003547
0.003576
0.003591
0.003530
0.003528
0.003571
0.003531
0.003539
0.003533
0.003517
0.003478
0.003513
0.003540
0.003577
0.003570
0.003552
0.003540
0.003514
0.003558
0.003532
0.003574
0.003593
0.003595
0.003600
0.003535
0.003561
0.003559
0.003549
0.003520
0.003527
0.003567
0.003581
0.003590
0.003592
0.003597
0.003622
0.003630
0.003622
0.003618
0.003613
0.003599
0.003548
0.003498
0.003511
0.003525
0.003536
0.003564
0.003604
0.003592
0.003621
0.003521
0.003487
0.003506
0.003508
0.003591
0.003615
0.003556
0.003595
0.003558
0.003558
0.003557
0.003581
0.003586
0.003580
0.003580
0.003612
0.003536
0.003538
0.003538
0.003542
0.003554
0.003515
0.003538
0.003537
0.003490
0.003486
0.003482
0.003499
0.003487
0.003507
0.003490
0.003495
0.003535
0.003565
0.003514
0.003502
0.003450
0.003419
0.003446
0.003404
0.003433
0.003456
0.003453
0.003424
0.003423
0.003442
0.003447
0.003436
0.003428
0.003455
0.003473
0.003429
0.003455
0.003415
0.003420
0.003345
0.003356
0.003279
0.003255
0.003229
0.003258
0.003307
0.003313
0.003295
0.003279
0.003331
0.003310
0.003303
0.003290
0.003296
0.003327
0.003326
0.003330
0.003316
0.003281
0.003280
0.003284
0.003302
0.003291
0.003282
0.003288
0.003317
0.003310
0.003311
0.003334
0.003310
0.003307
0.003257
0.003193
0.003196
0.003178
0.003182
0.003215
0.003296
0.003320
0.003308
0.003287
0.003303
0.003312
0.003348
0.003294
0.003317
0.003307
0.003296
0.003308
0.003293
0.003270
0.003258
0.003316
0.003364
0.003364
0.003385
0.003380
0.003407
0.003373
0.003374
0.003369
0.003301
0.003316
0.003334
0.003401
0.003387
0.003347
0.003366
0.003404
0.003461
0.003473
0.003488
0.003488
0.003497
0.003504
0.003461
0.003452
0.003442
0.003442
0.003376
0.003331
0.003315
0.003319
0.003268
0.003270
0.003277
0.003270
0.003289
0.003269
0.003241
0.003223
0.003234
0.003204
0.003200
0.003282
0.003290
0.003273
0.003305
0.003326
0.003298
0.003255
0.003270
0.003276
0.003264
0.003271
0.003268
0.003255
0.003249
0.003220
0.003244
0.003210
0.003165
0.003145
0.003115
0.003119
0.003093
0.003097
0.003104
0.003121
0.003146
0.003135
0.003126
0.003090
0.003104
0.003122
0.003121
0.003131
0.003132
0.003156
0.003128
0.003130
0.003102
0.003116
0.003084
0.003082
0.003066
0.003085
0.003061
0.003014
0.003006
0.003008
0.002944
0.002933
0.002942
0.002963
0.002934
0.002958
0.002865
0.002870
0.002856
0.002857
0.002795
0.002772
0.002824
0.002891
0.002876
0.002907
0.002890
0.002889
0.002899
0.002894
0.002960
0.002980
0.002987
0.002952
0.002918
0.002924
0.002893
0.002891
0.002901
0.002934
0.002972
0.002943
0.002927
0.003000
0.002969
0.002973
0.002979
0.003046
0.003053
0.003056
0.003042
0.003051
0.003053
0.003054
0.003073
0.003039
0.003019
0.003051
0.002998
0.003025
0.003025
0.003054
0.003062
0.003105
0.003080
0.003088
0.003049
0.003087
0.003096
0.003113
0.003117
0.003060
0.003069
0.003087
0.003077
0.003042
0.003062
0.003049
0.003001
0.003083
0.003114
0.003097
0.003077
0.003007
0.002982
0.003001
0.002960
0.002947
0.002958
0.002953
0.003001
0.002943
0.002885
0.002882
0.002908
0.002906
0.002937
0.002913
0.002987
0.003006
0.003004
0.003017
0.003038
0.003054
0.003039
0.003046
0.003090
0.002959
0.002853
0.002885
0.002892
0.002803
0.002863
0.002869
0.002907
0.002931
0.002920
0.002913
0.002836
0.002841
0.002930
0.002899
0.002898
0.002796
0.002759
0.002681
0.002782
0.002758
0.002752
0.002712
0.002777
0.002829
0.002877
0.002892
0.002879
0.002863
0.002822
0.002925
0.003002
0.003093
0.003170
0.003164
0.003191
0.003103
0.003160
0.003134
0.003146
0.003125
0.003134
0.003168
0.003198
0.003167
0.003154
0.003183
0.003195
0.003221
0.003203
0.003242
0.003263
0.003319
0.003340
0.003339
0.003299
0.003314
0.003361
0.003318
0.003349
0.003335
0.003318
0.003288
0.003284
0.003264
0.003261
0.003370
0.003401
0.003424
0.003403
0.003394
0.003365
0.003357
0.003409
0.003473
0.003449
0.003480
0.003474
0.003456
0.003463
0.003448
0.003517
0.003415
0.003435
0.003459
0.003494
0.003458
0.003465
0.003413
0.003432
0.003444
0.003435
0.003473
0.003397
0.003464
0.003428
0.003397
0.003420
0.003455
0.003439
0.003415
0.003522
0.003555
0.003500
0.003501
0.003287
0.003326
0.003204
0.003195
0.003194
0.003179
0.003168
0.003187
0.003143
0.003111
0.003019
0.002940
0.002888
0.002905
0.002896
0.002882
0.002886
0.002913
0.002895
0.002841
0.002876
0.002868
0.002889
0.002925
0.002883
0.002954
0.002931
0.002952
0.002956
0.002925
0.002963
0.002958
0.002941
0.002951
0.002935
0.002874
0.002903
0.002962
0.002866
0.002845
0.002844
0.002840
0.002757
0.002726
0.002726
0.002706
0.002762
0.002576
0.002538
0.002547
0.002543
0.002563
0.002553
0.002558
0.002550
0.002592
0.002805
0.002845
0.002815
0.002904
0.002935
0.002966
0.002908
0.002936
0.002919
0.002822
0.002826
0.002839
0.002810
0.002762
0.002725
0.002763
0.002788
0.002706
0.002639
0.002684
0.002720
0.002637
0.002655
0.002611
0.002669
0.002647
0.002658
0.002731
0.002874
0.002817
0.002813
0.002870
0.002832
0.002827
0.002862
0.002798
0.002749
0.002781
0.002815
0.002645
0.002644
0.002699
0.002745
0.002656
0.002768
0.002689
0.002688
0.002682
0.002602
0.002610
0.002567
0.002600
0.002567
0.002581
0.002617
0.002609
0.002616
0.002621
0.002643
0.002623
0.002627
0.002627
0.002619
0.002606
0.002632
0.002587
0.002603
0.002570
0.002564
0.002578
0.002561
0.002566
0.002552
0.002499
0.002495
0.002507
0.002565
0.002526
0.002472
0.002391
0.002429
0.002420
0.002445
0.002451
0.002422
0.002460
0.002529
0.002510
0.002551
0.002510
0.002535
0.002542
0.002529
0.002490
0.002462
0.002436
0.002421
0.002431
0.002424
0.002416
0.002441
0.002479
0.002467
0.002461
0.002418
0.002413
0.002364
0.002324
0.002303
0.002266
0.002313
0.002572
0.002605
0.002529
0.002429
0.002465
0.002459
0.002480
0.002461
0.002485
0.002492
0.002521
0.002526
0.002516
0.002530
0.002551
0.002569
0.002805
0.002816
0.002797
0.002786
0.002748
0.002868
0.002844
0.002889
0.002903
0.002996
0.002985
0.002989
0.002965
0.002884
0.003025
0.002997
0.002946
0.002980
0.003045
0.003032
0.003089
0.003121
0.003115
0.003081
0.003117
0.003195
0.003123
0.003094
0.003143
0.003115
0.003164
0.003134
0.003111
0.003154
0.003122
0.003073
0.002931
0.002953
0.002970
0.003031
0.003052
0.003002
0.003072
0.003092
0.003083
0.003079
0.003187
0.002997
0.002968
0.003056
0.003145
0.003396
0.003381
0.003380
0.003285
0.003365
0.003387
0.003264
0.003353
0.003328
0.003322
0.003445
0.003479
0.003473
0.003439
0.003285
0.003373
0.003467
0.003406
0.003346
0.003297
0.003221
0.003147
0.003201
0.003107
0.003069
0.003024
0.003034
0.002930
0.002958
0.002962
0.002972
0.002976
0.003012
0.002987
0.002995
0.002975
0.002965
0.002938
0.002956
0.002939
0.002902
0.002829
0.002769
0.002756
0.002759
0.002764
0.002767
0.002780
0.002811
0.002795
0.002790
0.002759
0.002746
0.002738
0.002706
0.002793
0.002806
0.002783
0.002786
0.002792
0.002792
0.002803
0.002808
0.002820
0.002864
0.002864
0.002863
0.002861
0.002869
0.002901
0.002853
0.002881
0.002897
0.002884
0.002954
0.002984
0.003016
0.003044
0.003031
0.003008
0.002988
0.003000
0.002980
0.002986
0.002989
0.003000
0.003019
0.003004
0.003007
0.002982
0.003007
0.003011
0.003028
0.003051
0.003112
0.003152
0.003178
0.003247
0.006377
0.006419
0.006505
0.006530
0.006574
0.006515
0.006512
0.006513
0.006511
0.006543
0.006716
0.006631
0.006778
0.006527
0.006556
0.006694
0.006609
0.006564
0.006555
0.006519
0.006623
0.006618
0.006610
0.006681
0.006687
0.006731
0.006717
0.006708
0.006737
0.006761
0.006791
0.006831
0.006809
0.006807
0.006825
0.006796
0.006879
0.006850
0.006742
0.006713
0.006760
0.006728
0.006722