Историјски боцванска пула / мадагаскарски ариари

Историја дневних износа BWP /MGA пошто недеља, 28 октобар 2007.

Максимална је договор о

1 боцванска пула = 363.9213 мадагаскарски ариари

минималац на

1 боцванска пула = 210.1112 мадагаскарски ариари

Историја Цена MGA / BWP

Date BWP/MGA
299.8022
317.0368
314.4043
313.1147
310.7804
309.6652
309.9367
313.1768
312.5465
308.1178
309.5702
306.5809
308.6960
308.8815
307.4297
303.9765
303.1097
304.8535
305.1048
306.4104
316.0132
323.2147
331.9868
336.7394
338.3781
342.6698
338.3595
345.8552
345.3074
347.4623
323.6544
339.1368
335.1822
335.0502
333.9817
315.6942
335.7055
335.2422
335.8763
313.4389
334.9177
334.9794
317.2288
333.7542
313.1986
333.8386
307.3446
331.2539
329.2309
328.8181
310.4902
329.1532
310.9481
331.9818
330.0136
330.0858
328.7531
332.4747
336.0437
338.0500
339.4282
332.5422
328.6462
327.0288
324.4256
330.6712
326.6979
331.8271
338.9928
343.1257
343.1565
340.2811
337.7252
343.3392
342.2037
339.6381
337.4712
337.2294
335.3650
332.5437
334.6917
335.2789
340.8529
344.4981
345.3668
343.9762
342.4358
343.1230
342.1574
346.3042
343.4549
345.2729
345.9581
346.4739
348.6022
345.8108
343.0390
340.2442
340.5516
344.5435
341.5323
338.7803
334.4181
335.7040
333.5933
332.9965
330.8547
331.3801
330.4809
329.8753
327.6335
325.8176
326.5313
327.7065
325.4796
326.3956
323.8599
318.9063
317.2523
321.2779
318.3235
319.5381
328.5400
331.8450
327.6775
329.4646
331.3921
331.4288
330.7517
332.7302
332.0610
336.9780
339.2799
343.7487
343.7082
340.4075
334.6906
336.5739
334.7894
336.2336
331.6867
336.6408
331.6049
328.9448
329.8950
327.4591
329.4589
332.4122
329.6557
330.7223
332.1729
334.9600
330.5957
331.4736
331.8826
343.1525
336.7368
341.4065
337.8687
337.4246
337.8100
340.4528
333.7496
322.5952
320.3159
324.4093
326.4320
331.7989
332.7660
336.3090
334.5534
328.2949
324.9986
322.5175
325.7318
329.1697
330.7519
333.6281
336.1137
351.4660
354.7668
350.1098
347.2916
343.2505
341.2228
339.6099
337.5571
330.7002
330.9596
322.7579
317.8192
316.8836
316.9223
315.9291
314.8677
312.6120
318.0849
325.1795
322.4497
326.9027
321.9013
328.6961
333.0227
335.0473
333.4551
329.6243
322.1763
330.3115
333.5052
331.7408
329.0552
338.0539
338.4025
333.8033
324.7693
328.5597
332.3888
335.4848
348.5555
346.6934
341.2253
341.7520
345.9657
345.5471
342.7542
341.7983
346.1194
344.9444
341.0064
337.4902
341.1432
337.4053
338.6072
339.2894
337.7877
342.0976
348.8588
350.1294
346.9129
352.5489
353.0720
350.3719
350.4073
349.6972
352.5581
355.7295
357.5552
353.4761
343.4055
351.2179
352.6213
347.6361
342.1568
352.7047
342.4919
356.5891
349.6986
347.1469
362.1268
356.9744
353.1871
351.0385
348.8569
351.8443
346.5692
350.1269
350.0632
347.1974
344.4066
342.1694
344.3404
342.3858
336.3504
341.0758
345.2823
348.1373
337.3999
345.0968
342.3282
342.5079
348.8782
363.1360
359.1472
343.5723
353.3357
350.7783
342.5245
354.7187
356.6059
352.6285
344.0898
345.4696
343.4426
339.5127
340.2524
333.4301
336.4675
335.3481
334.8707
336.0717
332.9063
326.6599
323.8810
328.3857
336.2486
333.1376
333.2101
330.2019
328.8502
326.7963
327.2932
326.6680
321.4337
321.0241
313.7767
314.0795
311.1007
310.2683
309.1123
315.1286
307.3480
315.1516
314.1488
317.5283
328.4566
332.1520
336.7380
338.5803
336.2048
337.5366
341.9665
340.9005
346.7682
343.7186
345.8151
341.3630
226.5835
338.4087
337.0223
335.6064
342.2745
342.1382
336.6930
338.2596
338.5265
341.3494
335.2157
338.2511
345.6566
344.5251
343.5516
336.8028
337.1901
334.3857
333.3543
335.9469
341.1675
343.6541
343.8019
344.0287
342.9121
340.7133
334.9106
334.2567
337.7489
341.6410
340.0901
339.1321
339.0572
337.4526
339.9437
338.3472
341.4909
334.2828
330.9711
330.2800
330.6974
331.8367
335.2462
337.8037
341.3771
337.2196
338.6910
346.2658
341.9287
332.5066
325.8895
327.8460
330.4919
329.4341
344.8192
344.0181
343.6945
337.0992
329.9928
329.6721
329.3862
330.5889
328.8176
323.1634
322.5053
313.6851
306.2624
310.8170
312.3046
306.7576
310.6476
317.8574
321.3808
325.9866
331.8745
322.8199
321.4174
325.7592
327.1476
335.8647
337.7419
331.0446
324.5328
331.5487
328.5745
328.0022
328.7235
332.1554
333.9043
335.1007
338.1417
327.6675
327.9764
322.8693
333.0726
333.4631
330.9540
329.7856
334.9772
336.1752
334.5241
329.3504
332.4314
322.5995
322.1831
306.2347
311.3135
307.0263
301.8579
296.9987
301.0722
297.2537
296.6345
299.4975
294.7801
292.1465
293.8832
294.2506
294.8807
293.9764
291.4206
292.0227
291.4114
290.6779
288.8985
286.2422
285.7663
288.7716
300.5659
302.2615
308.7239
315.7413
303.4382
307.5781
299.0306
300.3474
303.7583
303.9684
306.2361
304.3474
301.9756
306.2830
317.4551
303.4794
303.0262
293.6531
286.4883
293.5544
297.3588
304.4397
306.5963
308.7241
312.3709
311.6986
313.5553
309.9258
306.1062
310.2691
314.0655
309.3380
299.7192
301.9642
299.0650
303.3877
301.4846
295.6997
300.7799
297.4170
293.3576
288.5041
284.4092
280.3901
284.6418
293.1464
292.4795
285.2370
282.7383
281.7275
282.3144
292.2288
297.2871
296.3049
301.3741
301.0367
294.0552
289.4391
285.5869
286.2191
288.7167
298.4785
297.0974
294.4919
290.0299
294.1236
287.8591
287.1041
288.6776
284.6012
283.6871
283.6865
279.8829
280.7798
279.9205
277.5397
276.4355
280.7771
285.7534
288.0539
288.0365
280.1585
298.7165
302.3148
307.5543
303.0467
303.9682
309.0668
289.5203
295.0616
301.8303
309.3435
301.9622
301.9331
295.8645
307.9489
319.2555
321.3073
324.4822
326.3449
332.8145
328.9731
326.9056
322.4208
325.9480
302.3329
322.7123
322.0715
314.4518
321.6364
322.5753
319.2884
314.5051
308.9885
311.6928
312.3027
303.2253
310.1450
308.0512
303.6147
297.6719
297.5033
295.2966
293.2364
293.8069
291.9568
291.5469
279.1076
278.2027
275.7124
270.5150
270.6269
271.7590
269.0016
278.8948
287.9762
294.8602
293.5049
290.8226
291.8444
298.0144
296.8560
294.9284
293.9979
286.7214
284.6367
283.6727
287.2403
287.8148
284.8326
285.4191
282.5405
284.1196
283.1662
277.7374
276.3638
273.3448
268.1403
275.6333
274.6626
273.0418
271.0638
276.3169
273.0886
273.1459
272.6165
269.4631
269.1737
269.9118
268.3114
265.5416
263.6410
266.6241
264.3879
263.0995
260.9426
260.5616
256.4692
254.2320
250.9636
255.0373
254.8446
254.8736
258.0695
259.5011
259.6971
258.4971
261.0441
260.7254
262.4219
259.6146
254.3553
262.4788
262.3790
265.8973
262.9079
261.4337
261.2202
261.0206
256.5659
252.8724
250.3930
252.8614
257.8516
257.9340
258.5807
259.0861
256.5664
252.4510
255.6320
250.3993
254.9389
253.2139
255.9152
261.4943
263.2998
267.4700
267.9135
267.5834
264.6231
269.3301
274.5767
272.2763
269.3845
270.3249
270.6865
272.2418
275.5063
275.2488
273.8701
272.1200
273.7684
282.1589
284.1200
287.9759
290.6647
289.8551
289.6502
287.3084
282.4771
282.5123
283.0968
282.5853
279.8917
280.3082
280.9378
277.2922
273.7574
286.8341
288.0311
287.7929
292.9237
288.7121
289.3158
290.0264
295.0463
293.4523
293.6650
292.2571
295.3089
284.1696
283.7689
272.4879
272.9836
270.0518
268.1355
268.4680
268.2177
271.5364
277.6808
282.6380
283.3303
279.5975
284.8197
288.7349
289.4002
297.2950
298.1841
299.1329
295.0903
300.5672
299.9690
302.3368
297.4946
298.7597
298.4861
297.9925
297.2074
289.9522
282.2167
278.9127
281.5634
278.8987
277.5768
285.0702
288.4657
291.4495
284.3304
288.6210
290.1812
269.0927
280.5715
280.8194
290.4681
286.4466
291.7066
287.5568
291.0407
294.3261
303.9963
298.1516
295.5075
297.5782
295.3142
293.3597
295.8818
295.1708
296.1971
296.3404
293.2713
296.4563
300.3016
305.5852
302.1452
296.5948
306.1545
307.7728
305.9194
301.1621
302.8560
299.5450
301.4644
297.3436
295.6934
298.2798
303.7827
307.7437
311.4176
321.4797
331.2741
326.8171
318.7187
319.3850
308.3512
296.6001
298.5010
302.1284
302.0648
302.9033
303.9419
308.7747
305.9593
302.8991
303.3057
297.7448
296.8890
299.6292
300.8519
319.5484
319.9807
312.2345
303.1262
318.9463
308.8278
316.7780
316.7501
316.2161
314.5000
309.5493
302.3545
287.0725
287.5618
292.8777
302.2530
301.7346
298.5620
296.6366
311.6644
309.5005
314.3930
313.4277
313.8064
314.3543
314.3286
312.1330
311.2323
306.5796
308.8595
306.7904
299.5767
299.2385
293.6921
288.4268
289.1675
289.7184
291.0502
294.6022
291.3731
297.1995
295.1721
292.5822
305.5621
307.5091
307.3288
301.3467
302.9487
290.5020
295.1922
288.4102
286.5019
286.5403
277.1981
272.9351
282.7605
283.1789
273.6683
285.9326
283.7669
285.0025
277.4349
279.8803
274.4820
285.0344
276.3485
288.4527
289.6198
293.9302
280.8049
272.2661
269.2813
263.0271
249.4342
251.3842
241.1414
234.5951
240.4340
246.4800
251.5403
254.1970
245.5252
241.1447
244.5674
242.6512
252.4458
240.6450
239.7429
228.2400
230.7233
233.0157
230.1406
230.1304
230.0462
237.4727
215.0207
221.3568
229.8092
233.4249
240.1653
242.8024
239.5495
240.7847
244.0443
246.5045
242.8451
242.3570
247.8325
245.0025
243.8775
244.5478
244.8554
240.5656
240.9646
241.1021
242.4481
252.7318
250.2377
248.9085
257.1642
257.4541
256.8183
254.2972
254.8586
281.6898
279.1004
278.9661
278.4337
276.4032
277.3111
280.5365
281.6835
282.7006
283.8686
285.2520
293.0419
296.5771
291.0452
290.3860
290.9770
300.3356
297.3949
296.8328
293.4101
298.9943
298.4792
305.5168
308.1605