Storia delle tariffe giornaliere BWP /MGA dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 pula del Botswana = 363.9213 ariary malgascio
il minimo sul
1 pula del Botswana = 210.1112 ariary malgascio
Storico dei prezzi di MGA / BWP
| Date | BWP/MGA |
| | 299.8022 |
| | 317.0368 |
| | 314.4043 |
| | 313.1147 |
| | 310.7804 |
| | 309.6652 |
| | 309.9367 |
| | 313.1768 |
| | 312.5465 |
| | 308.1178 |
| | 309.5702 |
| | 306.5809 |
| | 308.6960 |
| | 308.8815 |
| | 307.4297 |
| | 303.9765 |
| | 303.1097 |
| | 304.8535 |
| | 305.1048 |
| | 306.4104 |
| | 316.0132 |
| | 323.2147 |
| | 331.9868 |
| | 336.7394 |
| | 338.3781 |
| | 342.6698 |
| | 338.3595 |
| | 345.8552 |
| | 345.3074 |
| | 347.4623 |
| | 323.6544 |
| | 339.1368 |
| | 335.1822 |
| | 335.0502 |
| | 333.9817 |
| | 315.6942 |
| | 335.7055 |
| | 335.2422 |
| | 335.8763 |
| | 313.4389 |
| | 334.9177 |
| | 334.9794 |
| | 317.2288 |
| | 333.7542 |
| | 313.1986 |
| | 333.8386 |
| | 307.3446 |
| | 331.2539 |
| | 329.2309 |
| | 328.8181 |
| | 310.4902 |
| | 329.1532 |
| | 310.9481 |
| | 331.9818 |
| | 330.0136 |
| | 330.0858 |
| | 328.7531 |
| | 332.4747 |
| | 336.0437 |
| | 338.0500 |
| | 339.4282 |
| | 332.5422 |
| | 328.6462 |
| | 327.0288 |
| | 324.4256 |
| | 330.6712 |
| | 326.6979 |
| | 331.8271 |
| | 338.9928 |
| | 343.1257 |
| | 343.1565 |
| | 340.2811 |
| | 337.7252 |
| | 343.3392 |
| | 342.2037 |
| | 339.6381 |
| | 337.4712 |
| | 337.2294 |
| | 335.3650 |
| | 332.5437 |
| | 334.6917 |
| | 335.2789 |
| | 340.8529 |
| | 344.4981 |
| | 345.3668 |
| | 343.9762 |
| | 342.4358 |
| | 343.1230 |
| | 342.1574 |
| | 346.3042 |
| | 343.4549 |
| | 345.2729 |
| | 345.9581 |
| | 346.4739 |
| | 348.6022 |
| | 345.8108 |
| | 343.0390 |
| | 340.2442 |
| | 340.5516 |
| | 344.5435 |
| | 341.5323 |
| | 338.7803 |
| | 334.4181 |
| | 335.7040 |
| | 333.5933 |
| | 332.9965 |
| | 330.8547 |
| | 331.3801 |
| | 330.4809 |
| | 329.8753 |
| | 327.6335 |
| | 325.8176 |
| | 326.5313 |
| | 327.7065 |
| | 325.4796 |
| | 326.3956 |
| | 323.8599 |
| | 318.9063 |
| | 317.2523 |
| | 321.2779 |
| | 318.3235 |
| | 319.5381 |
| | 328.5400 |
| | 331.8450 |
| | 327.6775 |
| | 329.4646 |
| | 331.3921 |
| | 331.4288 |
| | 330.7517 |
| | 332.7302 |
| | 332.0610 |
| | 336.9780 |
| | 339.2799 |
| | 343.7487 |
| | 343.7082 |
| | 340.4075 |
| | 334.6906 |
| | 336.5739 |
| | 334.7894 |
| | 336.2336 |
| | 331.6867 |
| | 336.6408 |
| | 331.6049 |
| | 328.9448 |
| | 329.8950 |
| | 327.4591 |
| | 329.4589 |
| | 332.4122 |
| | 329.6557 |
| | 330.7223 |
| | 332.1729 |
| | 334.9600 |
| | 330.5957 |
| | 331.4736 |
| | 331.8826 |
| | 343.1525 |
| | 336.7368 |
| | 341.4065 |
| | 337.8687 |
| | 337.4246 |
| | 337.8100 |
| | 340.4528 |
| | 333.7496 |
| | 322.5952 |
| | 320.3159 |
| | 324.4093 |
| | 326.4320 |
| | 331.7989 |
| | 332.7660 |
| | 336.3090 |
| | 334.5534 |
| | 328.2949 |
| | 324.9986 |
| | 322.5175 |
| | 325.7318 |
| | 329.1697 |
| | 330.7519 |
| | 333.6281 |
| | 336.1137 |
| | 351.4660 |
| | 354.7668 |
| | 350.1098 |
| | 347.2916 |
| | 343.2505 |
| | 341.2228 |
| | 339.6099 |
| | 337.5571 |
| | 330.7002 |
| | 330.9596 |
| | 322.7579 |
| | 317.8192 |
| | 316.8836 |
| | 316.9223 |
| | 315.9291 |
| | 314.8677 |
| | 312.6120 |
| | 318.0849 |
| | 325.1795 |
| | 322.4497 |
| | 326.9027 |
| | 321.9013 |
| | 328.6961 |
| | 333.0227 |
| | 335.0473 |
| | 333.4551 |
| | 329.6243 |
| | 322.1763 |
| | 330.3115 |
| | 333.5052 |
| | 331.7408 |
| | 329.0552 |
| | 338.0539 |
| | 338.4025 |
| | 333.8033 |
| | 324.7693 |
| | 328.5597 |
| | 332.3888 |
| | 335.4848 |
| | 348.5555 |
| | 346.6934 |
| | 341.2253 |
| | 341.7520 |
| | 345.9657 |
| | 345.5471 |
| | 342.7542 |
| | 341.7983 |
| | 346.1194 |
| | 344.9444 |
| | 341.0064 |
| | 337.4902 |
| | 341.1432 |
| | 337.4053 |
| | 338.6072 |
| | 339.2894 |
| | 337.7877 |
| | 342.0976 |
| | 348.8588 |
| | 350.1294 |
| | 346.9129 |
| | 352.5489 |
| | 353.0720 |
| | 350.3719 |
| | 350.4073 |
| | 349.6972 |
| | 352.5581 |
| | 355.7295 |
| | 357.5552 |
| | 353.4761 |
| | 343.4055 |
| | 351.2179 |
| | 352.6213 |
| | 347.6361 |
| | 342.1568 |
| | 352.7047 |
| | 342.4919 |
| | 356.5891 |
| | 349.6986 |
| | 347.1469 |
| | 362.1268 |
| | 356.9744 |
| | 353.1871 |
| | 351.0385 |
| | 348.8569 |
| | 351.8443 |
| | 346.5692 |
| | 350.1269 |
| | 350.0632 |
| | 347.1974 |
| | 344.4066 |
| | 342.1694 |
| | 344.3404 |
| | 342.3858 |
| | 336.3504 |
| | 341.0758 |
| | 345.2823 |
| | 348.1373 |
| | 337.3999 |
| | 345.0968 |
| | 342.3282 |
| | 342.5079 |
| | 348.8782 |
| | 363.1360 |
| | 359.1472 |
| | 343.5723 |
| | 353.3357 |
| | 350.7783 |
| | 342.5245 |
| | 354.7187 |
| | 356.6059 |
| | 352.6285 |
| | 344.0898 |
| | 345.4696 |
| | 343.4426 |
| | 339.5127 |
| | 340.2524 |
| | 333.4301 |
| | 336.4675 |
| | 335.3481 |
| | 334.8707 |
| | 336.0717 |
| | 332.9063 |
| | 326.6599 |
| | 323.8810 |
| | 328.3857 |
| | 336.2486 |
| | 333.1376 |
| | 333.2101 |
| | 330.2019 |
| | 328.8502 |
| | 326.7963 |
| | 327.2932 |
| | 326.6680 |
| | 321.4337 |
| | 321.0241 |
| | 313.7767 |
| | 314.0795 |
| | 311.1007 |
| | 310.2683 |
| | 309.1123 |
| | 315.1286 |
| | 307.3480 |
| | 315.1516 |
| | 314.1488 |
| | 317.5283 |
| | 328.4566 |
| | 332.1520 |
| | 336.7380 |
| | 338.5803 |
| | 336.2048 |
| | 337.5366 |
| | 341.9665 |
| | 340.9005 |
| | 346.7682 |
| | 343.7186 |
| | 345.8151 |
| | 341.3630 |
| | 226.5835 |
| | 338.4087 |
| | 337.0223 |
| | 335.6064 |
| | 342.2745 |
| | 342.1382 |
| | 336.6930 |
| | 338.2596 |
| | 338.5265 |
| | 341.3494 |
| | 335.2157 |
| | 338.2511 |
| | 345.6566 |
| | 344.5251 |
| | 343.5516 |
| | 336.8028 |
| | 337.1901 |
| | 334.3857 |
| | 333.3543 |
| | 335.9469 |
| | 341.1675 |
| | 343.6541 |
| | 343.8019 |
| | 344.0287 |
| | 342.9121 |
| | 340.7133 |
| | 334.9106 |
| | 334.2567 |
| | 337.7489 |
| | 341.6410 |
| | 340.0901 |
| | 339.1321 |
| | 339.0572 |
| | 337.4526 |
| | 339.9437 |
| | 338.3472 |
| | 341.4909 |
| | 334.2828 |
| | 330.9711 |
| | 330.2800 |
| | 330.6974 |
| | 331.8367 |
| | 335.2462 |
| | 337.8037 |
| | 341.3771 |
| | 337.2196 |
| | 338.6910 |
| | 346.2658 |
| | 341.9287 |
| | 332.5066 |
| | 325.8895 |
| | 327.8460 |
| | 330.4919 |
| | 329.4341 |
| | 344.8192 |
| | 344.0181 |
| | 343.6945 |
| | 337.0992 |
| | 329.9928 |
| | 329.6721 |
| | 329.3862 |
| | 330.5889 |
| | 328.8176 |
| | 323.1634 |
| | 322.5053 |
| | 313.6851 |
| | 306.2624 |
| | 310.8170 |
| | 312.3046 |
| | 306.7576 |
| | 310.6476 |
| | 317.8574 |
| | 321.3808 |
| | 325.9866 |
| | 331.8745 |
| | 322.8199 |
| | 321.4174 |
| | 325.7592 |
| | 327.1476 |
| | 335.8647 |
| | 337.7419 |
| | 331.0446 |
| | 324.5328 |
| | 331.5487 |
| | 328.5745 |
| | 328.0022 |
| | 328.7235 |
| | 332.1554 |
| | 333.9043 |
| | 335.1007 |
| | 338.1417 |
| | 327.6675 |
| | 327.9764 |
| | 322.8693 |
| | 333.0726 |
| | 333.4631 |
| | 330.9540 |
| | 329.7856 |
| | 334.9772 |
| | 336.1752 |
| | 334.5241 |
| | 329.3504 |
| | 332.4314 |
| | 322.5995 |
| | 322.1831 |
| | 306.2347 |
| | 311.3135 |
| | 307.0263 |
| | 301.8579 |
| | 296.9987 |
| | 301.0722 |
| | 297.2537 |
| | 296.6345 |
| | 299.4975 |
| | 294.7801 |
| | 292.1465 |
| | 293.8832 |
| | 294.2506 |
| | 294.8807 |
| | 293.9764 |
| | 291.4206 |
| | 292.0227 |
| | 291.4114 |
| | 290.6779 |
| | 288.8985 |
| | 286.2422 |
| | 285.7663 |
| | 288.7716 |
| | 300.5659 |
| | 302.2615 |
| | 308.7239 |
| | 315.7413 |
| | 303.4382 |
| | 307.5781 |
| | 299.0306 |
| | 300.3474 |
| | 303.7583 |
| | 303.9684 |
| | 306.2361 |
| | 304.3474 |
| | 301.9756 |
| | 306.2830 |
| | 317.4551 |
| | 303.4794 |
| | 303.0262 |
| | 293.6531 |
| | 286.4883 |
| | 293.5544 |
| | 297.3588 |
| | 304.4397 |
| | 306.5963 |
| | 308.7241 |
| | 312.3709 |
| | 311.6986 |
| | 313.5553 |
| | 309.9258 |
| | 306.1062 |
| | 310.2691 |
| | 314.0655 |
| | 309.3380 |
| | 299.7192 |
| | 301.9642 |
| | 299.0650 |
| | 303.3877 |
| | 301.4846 |
| | 295.6997 |
| | 300.7799 |
| | 297.4170 |
| | 293.3576 |
| | 288.5041 |
| | 284.4092 |
| | 280.3901 |
| | 284.6418 |
| | 293.1464 |
| | 292.4795 |
| | 285.2370 |
| | 282.7383 |
| | 281.7275 |
| | 282.3144 |
| | 292.2288 |
| | 297.2871 |
| | 296.3049 |
| | 301.3741 |
| | 301.0367 |
| | 294.0552 |
| | 289.4391 |
| | 285.5869 |
| | 286.2191 |
| | 288.7167 |
| | 298.4785 |
| | 297.0974 |
| | 294.4919 |
| | 290.0299 |
| | 294.1236 |
| | 287.8591 |
| | 287.1041 |
| | 288.6776 |
| | 284.6012 |
| | 283.6871 |
| | 283.6865 |
| | 279.8829 |
| | 280.7798 |
| | 279.9205 |
| | 277.5397 |
| | 276.4355 |
| | 280.7771 |
| | 285.7534 |
| | 288.0539 |
| | 288.0365 |
| | 280.1585 |
| | 298.7165 |
| | 302.3148 |
| | 307.5543 |
| | 303.0467 |
| | 303.9682 |
| | 309.0668 |
| | 289.5203 |
| | 295.0616 |
| | 301.8303 |
| | 309.3435 |
| | 301.9622 |
| | 301.9331 |
| | 295.8645 |
| | 307.9489 |
| | 319.2555 |
| | 321.3073 |
| | 324.4822 |
| | 326.3449 |
| | 332.8145 |
| | 328.9731 |
| | 326.9056 |
| | 322.4208 |
| | 325.9480 |
| | 302.3329 |
| | 322.7123 |
| | 322.0715 |
| | 314.4518 |
| | 321.6364 |
| | 322.5753 |
| | 319.2884 |
| | 314.5051 |
| | 308.9885 |
| | 311.6928 |
| | 312.3027 |
| | 303.2253 |
| | 310.1450 |
| | 308.0512 |
| | 303.6147 |
| | 297.6719 |
| | 297.5033 |
| | 295.2966 |
| | 293.2364 |
| | 293.8069 |
| | 291.9568 |
| | 291.5469 |
| | 279.1076 |
| | 278.2027 |
| | 275.7124 |
| | 270.5150 |
| | 270.6269 |
| | 271.7590 |
| | 269.0016 |
| | 278.8948 |
| | 287.9762 |
| | 294.8602 |
| | 293.5049 |
| | 290.8226 |
| | 291.8444 |
| | 298.0144 |
| | 296.8560 |
| | 294.9284 |
| | 293.9979 |
| | 286.7214 |
| | 284.6367 |
| | 283.6727 |
| | 287.2403 |
| | 287.8148 |
| | 284.8326 |
| | 285.4191 |
| | 282.5405 |
| | 284.1196 |
| | 283.1662 |
| | 277.7374 |
| | 276.3638 |
| | 273.3448 |
| | 268.1403 |
| | 275.6333 |
| | 274.6626 |
| | 273.0418 |
| | 271.0638 |
| | 276.3169 |
| | 273.0886 |
| | 273.1459 |
| | 272.6165 |
| | 269.4631 |
| | 269.1737 |
| | 269.9118 |
| | 268.3114 |
| | 265.5416 |
| | 263.6410 |
| | 266.6241 |
| | 264.3879 |
| | 263.0995 |
| | 260.9426 |
| | 260.5616 |
| | 256.4692 |
| | 254.2320 |
| | 250.9636 |
| | 255.0373 |
| | 254.8446 |
| | 254.8736 |
| | 258.0695 |
| | 259.5011 |
| | 259.6971 |
| | 258.4971 |
| | 261.0441 |
| | 260.7254 |
| | 262.4219 |
| | 259.6146 |
| | 254.3553 |
| | 262.4788 |
| | 262.3790 |
| | 265.8973 |
| | 262.9079 |
| | 261.4337 |
| | 261.2202 |
| | 261.0206 |
| | 256.5659 |
| | 252.8724 |
| | 250.3930 |
| | 252.8614 |
| | 257.8516 |
| | 257.9340 |
| | 258.5807 |
| | 259.0861 |
| | 256.5664 |
| | 252.4510 |
| | 255.6320 |
| | 250.3993 |
| | 254.9389 |
| | 253.2139 |
| | 255.9152 |
| | 261.4943 |
| | 263.2998 |
| | 267.4700 |
| | 267.9135 |
| | 267.5834 |
| | 264.6231 |
| | 269.3301 |
| | 274.5767 |
| | 272.2763 |
| | 269.3845 |
| | 270.3249 |
| | 270.6865 |
| | 272.2418 |
| | 275.5063 |
| | 275.2488 |
| | 273.8701 |
| | 272.1200 |
| | 273.7684 |
| | 282.1589 |
| | 284.1200 |
| | 287.9759 |
| | 290.6647 |
| | 289.8551 |
| | 289.6502 |
| | 287.3084 |
| | 282.4771 |
| | 282.5123 |
| | 283.0968 |
| | 282.5853 |
| | 279.8917 |
| | 280.3082 |
| | 280.9378 |
| | 277.2922 |
| | 273.7574 |
| | 286.8341 |
| | 288.0311 |
| | 287.7929 |
| | 292.9237 |
| | 288.7121 |
| | 289.3158 |
| | 290.0264 |
| | 295.0463 |
| | 293.4523 |
| | 293.6650 |
| | 292.2571 |
| | 295.3089 |
| | 284.1696 |
| | 283.7689 |
| | 272.4879 |
| | 272.9836 |
| | 270.0518 |
| | 268.1355 |
| | 268.4680 |
| | 268.2177 |
| | 271.5364 |
| | 277.6808 |
| | 282.6380 |
| | 283.3303 |
| | 279.5975 |
| | 284.8197 |
| | 288.7349 |
| | 289.4002 |
| | 297.2950 |
| | 298.1841 |
| | 299.1329 |
| | 295.0903 |
| | 300.5672 |
| | 299.9690 |
| | 302.3368 |
| | 297.4946 |
| | 298.7597 |
| | 298.4861 |
| | 297.9925 |
| | 297.2074 |
| | 289.9522 |
| | 282.2167 |
| | 278.9127 |
| | 281.5634 |
| | 278.8987 |
| | 277.5768 |
| | 285.0702 |
| | 288.4657 |
| | 291.4495 |
| | 284.3304 |
| | 288.6210 |
| | 290.1812 |
| | 269.0927 |
| | 280.5715 |
| | 280.8194 |
| | 290.4681 |
| | 286.4466 |
| | 291.7066 |
| | 287.5568 |
| | 291.0407 |
| | 294.3261 |
| | 303.9963 |
| | 298.1516 |
| | 295.5075 |
| | 297.5782 |
| | 295.3142 |
| | 293.3597 |
| | 295.8818 |
| | 295.1708 |
| | 296.1971 |
| | 296.3404 |
| | 293.2713 |
| | 296.4563 |
| | 300.3016 |
| | 305.5852 |
| | 302.1452 |
| | 296.5948 |
| | 306.1545 |
| | 307.7728 |
| | 305.9194 |
| | 301.1621 |
| | 302.8560 |
| | 299.5450 |
| | 301.4644 |
| | 297.3436 |
| | 295.6934 |
| | 298.2798 |
| | 303.7827 |
| | 307.7437 |
| | 311.4176 |
| | 321.4797 |
| | 331.2741 |
| | 326.8171 |
| | 318.7187 |
| | 319.3850 |
| | 308.3512 |
| | 296.6001 |
| | 298.5010 |
| | 302.1284 |
| | 302.0648 |
| | 302.9033 |
| | 303.9419 |
| | 308.7747 |
| | 305.9593 |
| | 302.8991 |
| | 303.3057 |
| | 297.7448 |
| | 296.8890 |
| | 299.6292 |
| | 300.8519 |
| | 319.5484 |
| | 319.9807 |
| | 312.2345 |
| | 303.1262 |
| | 318.9463 |
| | 308.8278 |
| | 316.7780 |
| | 316.7501 |
| | 316.2161 |
| | 314.5000 |
| | 309.5493 |
| | 302.3545 |
| | 287.0725 |
| | 287.5618 |
| | 292.8777 |
| | 302.2530 |
| | 301.7346 |
| | 298.5620 |
| | 296.6366 |
| | 311.6644 |
| | 309.5005 |
| | 314.3930 |
| | 313.4277 |
| | 313.8064 |
| | 314.3543 |
| | 314.3286 |
| | 312.1330 |
| | 311.2323 |
| | 306.5796 |
| | 308.8595 |
| | 306.7904 |
| | 299.5767 |
| | 299.2385 |
| | 293.6921 |
| | 288.4268 |
| | 289.1675 |
| | 289.7184 |
| | 291.0502 |
| | 294.6022 |
| | 291.3731 |
| | 297.1995 |
| | 295.1721 |
| | 292.5822 |
| | 305.5621 |
| | 307.5091 |
| | 307.3288 |
| | 301.3467 |
| | 302.9487 |
| | 290.5020 |
| | 295.1922 |
| | 288.4102 |
| | 286.5019 |
| | 286.5403 |
| | 277.1981 |
| | 272.9351 |
| | 282.7605 |
| | 283.1789 |
| | 273.6683 |
| | 285.9326 |
| | 283.7669 |
| | 285.0025 |
| | 277.4349 |
| | 279.8803 |
| | 274.4820 |
| | 285.0344 |
| | 276.3485 |
| | 288.4527 |
| | 289.6198 |
| | 293.9302 |
| | 280.8049 |
| | 272.2661 |
| | 269.2813 |
| | 263.0271 |
| | 249.4342 |
| | 251.3842 |
| | 241.1414 |
| | 234.5951 |
| | 240.4340 |
| | 246.4800 |
| | 251.5403 |
| | 254.1970 |
| | 245.5252 |
| | 241.1447 |
| | 244.5674 |
| | 242.6512 |
| | 252.4458 |
| | 240.6450 |
| | 239.7429 |
| | 228.2400 |
| | 230.7233 |
| | 233.0157 |
| | 230.1406 |
| | 230.1304 |
| | 230.0462 |
| | 237.4727 |
| | 215.0207 |
| | 221.3568 |
| | 229.8092 |
| | 233.4249 |
| | 240.1653 |
| | 242.8024 |
| | 239.5495 |
| | 240.7847 |
| | 244.0443 |
| | 246.5045 |
| | 242.8451 |
| | 242.3570 |
| | 247.8325 |
| | 245.0025 |
| | 243.8775 |
| | 244.5478 |
| | 244.8554 |
| | 240.5656 |
| | 240.9646 |
| | 241.1021 |
| | 242.4481 |
| | 252.7318 |
| | 250.2377 |
| | 248.9085 |
| | 257.1642 |
| | 257.4541 |
| | 256.8183 |
| | 254.2972 |
| | 254.8586 |
| | 281.6898 |
| | 279.1004 |
| | 278.9661 |
| | 278.4337 |
| | 276.4032 |
| | 277.3111 |
| | 280.5365 |
| | 281.6835 |
| | 282.7006 |
| | 283.8686 |
| | 285.2520 |
| | 293.0419 |
| | 296.5771 |
| | 291.0452 |
| | 290.3860 |
| | 290.9770 |
| | 300.3356 |
| | 297.3949 |
| | 296.8328 |
| | 293.4101 |
| | 298.9943 |
| | 298.4792 |
| | 305.5168 |
| | 308.1605 |