Historia stawek dziennych BWP /MGA ponieważ niedziela, 28 październik 2007.
Osiągnięto maksymalną
1 pula botswańska = 363.9213 ariary malgaski
minimum na
1 pula botswańska = 210.1112 ariary malgaski
Date | BWP/MGA |
---|---|
318.9063 | |
317.2523 | |
321.2779 | |
318.3235 | |
319.5381 | |
328.5400 | |
331.8450 | |
327.6775 | |
329.4646 | |
331.3921 | |
331.4288 | |
330.7517 | |
332.7302 | |
332.0610 | |
336.9780 | |
339.2799 | |
343.7487 | |
343.7082 | |
340.4075 | |
334.6906 | |
336.5739 | |
334.7894 | |
336.2336 | |
331.6867 | |
336.6408 | |
331.6049 | |
328.9448 | |
329.8950 | |
327.4591 | |
329.4589 | |
332.4122 | |
329.6557 | |
330.7223 | |
332.1729 | |
334.9600 | |
330.5957 | |
331.4736 | |
331.8826 | |
343.1525 | |
336.7368 | |
341.4065 | |
337.8687 | |
337.4246 | |
337.8100 | |
340.4528 | |
333.7496 | |
322.5952 | |
320.3159 | |
324.4093 | |
326.4320 | |
331.7989 | |
332.7660 | |
336.3090 | |
334.5534 | |
328.2949 | |
324.9986 | |
322.5175 | |
325.7318 | |
329.1697 | |
330.7519 | |
333.6281 | |
336.1137 | |
351.4660 | |
354.7668 | |
350.1098 | |
347.2916 | |
343.2505 | |
341.2228 | |
339.6099 | |
337.5571 | |
330.7002 | |
330.9596 | |
322.7579 | |
317.8192 | |
316.8836 | |
316.9223 | |
315.9291 | |
314.8677 | |
312.6120 | |
318.0849 | |
325.1795 | |
322.4497 | |
326.9027 | |
321.9013 | |
328.6961 | |
333.0227 | |
335.0473 | |
333.4551 | |
329.6243 | |
322.1763 | |
330.3115 | |
333.5052 | |
331.7408 | |
329.0552 | |
338.0539 | |
338.4025 | |
333.8033 | |
324.7693 | |
328.5597 | |
332.3888 | |
335.4848 | |
348.5555 | |
346.6934 | |
341.2253 | |
341.7520 | |
345.9657 | |
345.5471 | |
342.7542 | |
341.7983 | |
346.1194 | |
344.9444 | |
341.0064 | |
337.4902 | |
341.1432 | |
337.4053 | |
338.6072 | |
339.2894 | |
337.7877 | |
342.0976 | |
348.8588 | |
350.1294 | |
346.9129 | |
352.5489 | |
353.0720 | |
350.3719 | |
350.4073 | |
349.6972 | |
352.5581 | |
355.7295 | |
357.5552 | |
353.4761 | |
343.4055 | |
351.2179 | |
352.6213 | |
347.6361 | |
342.1568 | |
352.7047 | |
342.4919 | |
356.5891 | |
349.6986 | |
347.1469 | |
362.1268 | |
356.9744 | |
353.1871 | |
351.0385 | |
348.8569 | |
351.8443 | |
346.5692 | |
350.1269 | |
350.0632 | |
347.1974 | |
344.4066 | |
342.1694 | |
344.3404 | |
342.3858 | |
336.3504 | |
341.0758 | |
345.2823 | |
348.1373 | |
337.3999 | |
345.0968 | |
342.3282 | |
342.5079 | |
348.8782 | |
363.1360 | |
359.1472 | |
343.5723 | |
353.3357 | |
350.7783 | |
342.5245 | |
354.7187 | |
356.6059 | |
352.6285 | |
344.0898 | |
345.4696 | |
343.4426 | |
339.5127 | |
340.2524 | |
333.4301 | |
336.4675 | |
335.3481 | |
334.8707 | |
336.0717 | |
332.9063 | |
326.6599 | |
323.8810 | |
328.3857 | |
336.2486 | |
333.1376 | |
333.2101 | |
330.2019 | |
328.8502 | |
326.7963 | |
327.2932 | |
326.6680 | |
321.4337 | |
321.0241 | |
313.7767 | |
314.0795 | |
311.1007 | |
310.2683 | |
309.1123 | |
315.1286 | |
307.3480 | |
315.1516 | |
314.1488 | |
317.5283 | |
328.4566 | |
332.1520 | |
336.7380 | |
338.5803 | |
336.2048 | |
337.5366 | |
341.9665 | |
340.9005 | |
346.7682 | |
343.7186 | |
345.8151 | |
341.3630 | |
226.5835 | |
338.4087 | |
337.0223 | |
335.6064 | |
342.2745 | |
342.1382 | |
336.6930 | |
338.2596 | |
338.5265 | |
341.3494 | |
335.2157 | |
338.2511 | |
345.6566 | |
344.5251 | |
343.5516 | |
336.8028 | |
337.1901 | |
334.3857 | |
333.3543 | |
335.9469 | |
341.1675 | |
343.6541 | |
343.8019 | |
344.0287 | |
342.9121 | |
340.7133 | |
334.9106 | |
334.2567 | |
337.7489 | |
341.6410 | |
340.0901 | |
339.1321 | |
339.0572 | |
337.4526 | |
339.9437 | |
338.3472 | |
341.4909 | |
334.2828 | |
330.9711 | |
330.2800 | |
330.6974 | |
331.8367 | |
335.2462 | |
337.8037 | |
341.3771 | |
337.2196 | |
338.6910 | |
346.2658 | |
341.9287 | |
332.5066 | |
325.8895 | |
327.8460 | |
330.4919 | |
329.4341 | |
344.8192 | |
344.0181 | |
343.6945 | |
337.0992 | |
329.9928 | |
329.6721 | |
329.3862 | |
330.5889 | |
328.8176 | |
323.1634 | |
322.5053 | |
313.6851 | |
306.2624 | |
310.8170 | |
312.3046 | |
306.7576 | |
310.6476 | |
317.8574 | |
321.3808 | |
325.9866 | |
331.8745 | |
322.8199 | |
321.4174 | |
325.7592 | |
327.1476 | |
335.8647 | |
337.7419 | |
331.0446 | |
324.5328 | |
331.5487 | |
328.5745 | |
328.0022 | |
328.7235 | |
332.1554 | |
333.9043 | |
335.1007 | |
338.1417 | |
327.6675 | |
327.9764 | |
322.8693 | |
333.0726 | |
333.4631 | |
330.9540 | |
329.7856 | |
334.9772 | |
336.1752 | |
334.5241 | |
329.3504 | |
332.4314 | |
322.5995 | |
322.1831 | |
306.2347 | |
311.3135 | |
307.0263 | |
301.8579 | |
296.9987 | |
301.0722 | |
297.2537 | |
296.6345 | |
299.4975 | |
294.7801 | |
292.1465 | |
293.8832 | |
294.2506 | |
294.8807 | |
293.9764 | |
291.4206 | |
292.0227 | |
291.4114 | |
290.6779 | |
288.8985 | |
286.2422 | |
285.7663 | |
288.7716 | |
300.5659 | |
302.2615 | |
308.7239 | |
315.7413 | |
303.4382 | |
307.5781 | |
299.0306 | |
300.3474 | |
303.7583 | |
303.9684 | |
306.2361 | |
304.3474 | |
301.9756 | |
306.2830 | |
317.4551 | |
303.4794 | |
303.0262 | |
293.6531 | |
286.4883 | |
293.5544 | |
297.3588 | |
304.4397 | |
306.5963 | |
308.7241 | |
312.3709 | |
311.6986 | |
313.5553 | |
309.9258 | |
306.1062 | |
310.2691 | |
314.0655 | |
309.3380 | |
299.7192 | |
301.9642 | |
299.0650 | |
303.3877 | |
301.4846 | |
295.6997 | |
300.7799 | |
297.4170 | |
293.3576 | |
288.5041 | |
284.4092 | |
280.3901 | |
284.6418 | |
293.1464 | |
292.4795 | |
285.2370 | |
282.7383 | |
281.7275 | |
282.3144 | |
292.2288 | |
297.2871 | |
296.3049 | |
301.3741 | |
301.0367 | |
294.0552 | |
289.4391 | |
285.5869 | |
286.2191 | |
288.7167 | |
298.4785 | |
297.0974 | |
294.4919 | |
290.0299 | |
294.1236 | |
287.8591 | |
287.1041 | |
288.6776 | |
284.6012 | |
283.6871 | |
283.6865 | |
279.8829 | |
280.7798 | |
279.9205 | |
277.5397 | |
276.4355 | |
280.7771 | |
285.7534 | |
288.0539 | |
288.0365 | |
280.1585 | |
298.7165 | |
302.3148 | |
307.5543 | |
303.0467 | |
303.9682 | |
309.0668 | |
289.5203 | |
295.0616 | |
301.8303 | |
309.3435 | |
301.9622 | |
301.9331 | |
295.8645 | |
307.9489 | |
319.2555 | |
321.3073 | |
324.4822 | |
326.3449 | |
332.8145 | |
328.9731 | |
326.9056 | |
322.4208 | |
325.9480 | |
302.3329 | |
322.7123 | |
322.0715 | |
314.4518 | |
321.6364 | |
322.5753 | |
319.2884 | |
314.5051 | |
308.9885 | |
311.6928 | |
312.3027 | |
303.2253 | |
310.1450 | |
308.0512 | |
303.6147 | |
297.6719 | |
297.5033 | |
295.2966 | |
293.2364 | |
293.8069 | |
291.9568 | |
291.5469 | |
279.1076 | |
278.2027 | |
275.7124 | |
270.5150 | |
270.6269 | |
271.7590 | |
269.0016 | |
278.8948 | |
287.9762 | |
294.8602 | |
293.5049 | |
290.8226 | |
291.8444 | |
298.0144 | |
296.8560 | |
294.9284 | |
293.9979 | |
286.7214 | |
284.6367 | |
283.6727 | |
287.2403 | |
287.8148 | |
284.8326 | |
285.4191 | |
282.5405 | |
284.1196 | |
283.1662 | |
277.7374 | |
276.3638 | |
273.3448 | |
268.1403 | |
275.6333 | |
274.6626 | |
273.0418 | |
271.0638 | |
276.3169 | |
273.0886 | |
273.1459 | |
272.6165 | |
269.4631 | |
269.1737 | |
269.9118 | |
268.3114 | |
265.5416 | |
263.6410 | |
266.6241 | |
264.3879 | |
263.0995 | |
260.9426 | |
260.5616 | |
256.4692 | |
254.2320 | |
250.9636 | |
255.0373 | |
254.8446 | |
254.8736 | |
258.0695 | |
259.5011 | |
259.6971 | |
258.4971 | |
261.0441 | |
260.7254 | |
262.4219 | |
259.6146 | |
254.3553 | |
262.4788 | |
262.3790 | |
265.8973 | |
262.9079 | |
261.4337 | |
261.2202 | |
261.0206 | |
256.5659 | |
252.8724 | |
250.3930 | |
252.8614 | |
257.8516 | |
257.9340 | |
258.5807 | |
259.0861 | |
256.5664 | |
252.4510 | |
255.6320 | |
250.3993 | |
254.9389 | |
253.2139 | |
255.9152 | |
261.4943 | |
263.2998 | |
267.4700 | |
267.9135 | |
267.5834 | |
264.6231 | |
269.3301 | |
274.5767 | |
272.2763 | |
269.3845 | |
270.3249 | |
270.6865 | |
272.2418 | |
275.5063 | |
275.2488 | |
273.8701 | |
272.1200 | |
273.7684 | |
282.1589 | |
284.1200 | |
287.9759 | |
290.6647 | |
289.8551 | |
289.6502 | |
287.3084 | |
282.4771 | |
282.5123 | |
283.0968 | |
282.5853 | |
279.8917 | |
280.3082 | |
280.9378 | |
277.2922 | |
273.7574 | |
286.8341 | |
288.0311 | |
287.7929 | |
292.9237 | |
288.7121 | |
289.3158 | |
290.0264 | |
295.0463 | |
293.4523 | |
293.6650 | |
292.2571 | |
295.3089 | |
284.1696 | |
283.7689 | |
272.4879 | |
272.9836 | |
270.0518 | |
268.1355 | |
268.4680 | |
268.2177 | |
271.5364 | |
277.6808 | |
282.6380 | |
283.3303 | |
279.5975 | |
284.8197 | |
288.7349 | |
289.4002 | |
297.2950 | |
298.1841 | |
299.1329 | |
295.0903 | |
300.5672 | |
299.9690 | |
302.3368 | |
297.4946 | |
298.7597 | |
298.4861 | |
297.9925 | |
297.2074 | |
289.9522 | |
282.2167 | |
278.9127 | |
281.5634 | |
278.8987 | |
277.5768 | |
285.0702 | |
288.4657 | |
291.4495 | |
284.3304 | |
288.6210 | |
290.1812 | |
269.0927 | |
280.5715 | |
280.8194 | |
290.4681 | |
286.4466 | |
291.7066 | |
287.5568 | |
291.0407 | |
294.3261 | |
303.9963 | |
298.1516 | |
295.5075 | |
297.5782 | |
295.3142 | |
293.3597 | |
295.8818 | |
295.1708 | |
296.1971 | |
296.3404 | |
293.2713 | |
296.4563 | |
300.3016 | |
305.5852 | |
302.1452 | |
296.5948 | |
306.1545 | |
307.7728 | |
305.9194 | |
301.1621 | |
302.8560 | |
299.5450 | |
301.4644 | |
297.3436 | |
295.6934 | |
298.2798 | |
303.7827 | |
307.7437 | |
311.4176 | |
321.4797 | |
331.2741 | |
326.8171 | |
318.7187 | |
319.3850 | |
308.3512 | |
296.6001 | |
298.5010 | |
302.1284 | |
302.0648 | |
302.9033 | |
303.9419 | |
308.7747 | |
305.9593 | |
302.8991 | |
303.3057 | |
297.7448 | |
296.8890 | |
299.6292 | |
300.8519 | |
319.5484 | |
319.9807 | |
312.2345 | |
303.1262 | |
318.9463 | |
308.8278 | |
316.7780 | |
316.7501 | |
316.2161 | |
314.5000 | |
309.5493 | |
302.3545 | |
287.0725 | |
287.5618 | |
292.8777 | |
302.2530 | |
301.7346 | |
298.5620 | |
296.6366 | |
311.6644 | |
309.5005 | |
314.3930 | |
313.4277 | |
313.8064 | |
314.3543 | |
314.3286 | |
312.1330 | |
311.2323 | |
306.5796 | |
308.8595 | |
306.7904 | |
299.5767 | |
299.2385 | |
293.6921 | |
288.4268 | |
289.1675 | |
289.7184 | |
291.0502 | |
294.6022 | |
291.3731 | |
297.1995 | |
295.1721 | |
292.5822 | |
305.5621 | |
307.5091 | |
307.3288 | |
301.3467 | |
302.9487 | |
290.5020 | |
295.1922 | |
288.4102 | |
286.5019 | |
286.5403 | |
277.1981 | |
272.9351 | |
282.7605 | |
283.1789 | |
273.6683 | |
285.9326 | |
283.7669 | |
285.0025 | |
277.4349 | |
279.8803 | |
274.4820 | |
285.0344 | |
276.3485 | |
288.4527 | |
289.6198 | |
293.9302 | |
280.8049 | |
272.2661 | |
269.2813 | |
263.0271 | |
249.4342 | |
251.3842 | |
241.1414 | |
234.5951 | |
240.4340 | |
246.4800 | |
251.5403 | |
254.1970 | |
245.5252 | |
241.1447 | |
244.5674 | |
242.6512 | |
252.4458 | |
240.6450 | |
239.7429 | |
228.2400 | |
230.7233 | |
233.0157 | |
230.1406 | |
230.1304 | |
230.0462 | |
237.4727 | |
215.0207 | |
221.3568 | |
229.8092 | |
233.4249 | |
240.1653 | |
242.8024 | |
239.5495 | |
240.7847 | |
244.0443 | |
246.5045 | |
242.8451 | |
242.3570 | |
247.8325 | |
245.0025 | |
243.8775 | |
244.5478 | |
244.8554 | |
240.5656 | |
240.9646 | |
241.1021 | |
242.4481 | |
252.7318 | |
250.2377 | |
248.9085 | |
257.1642 | |
257.4541 | |
256.8183 | |
254.2972 | |
254.8586 | |
281.6898 | |
279.1004 | |
278.9661 | |
278.4337 | |
276.4032 | |
277.3111 | |
280.5365 | |
281.6835 | |
282.7006 | |
283.8686 | |
285.2520 | |
293.0419 | |
296.5771 | |
291.0452 | |
290.3860 | |
290.9770 | |
300.3356 | |
297.3949 | |
296.8328 | |
293.4101 | |
298.9943 | |
298.4792 | |
305.5168 | |
308.1605 |