Историја дневних износа BWP /SRD пошто петак, 11 април 2008.
Максимална је договор о
1 боцванска пула = 2.9545 суринамски долар
минималац на
1 боцванска пула = 0.3030 суринамски долар
Date | BWP/SRD |
---|---|
2.4769 | |
2.4855 | |
2.5279 | |
2.5717 | |
2.5540 | |
2.5532 | |
2.5712 | |
2.6073 | |
2.5601 | |
2.5619 | |
2.6412 | |
2.6523 | |
2.6633 | |
2.7039 | |
2.6572 | |
2.7260 | |
2.7038 | |
2.7335 | |
2.7513 | |
2.7889 | |
2.7339 | |
2.7734 | |
2.8081 | |
2.8316 | |
2.7906 | |
2.8404 | |
2.7837 | |
2.7636 | |
2.7819 | |
2.7483 | |
2.7744 | |
2.8099 | |
2.7962 | |
2.8278 | |
2.8403 | |
2.8326 | |
2.8217 | |
2.8199 | |
2.8636 | |
2.9489 | |
2.9264 | |
2.8780 | |
2.8067 | |
2.7666 | |
2.8082 | |
2.8442 | |
2.8045 | |
2.7333 | |
2.7123 | |
2.7441 | |
2.7575 | |
2.8390 | |
2.8219 | |
2.8505 | |
2.8185 | |
2.5691 | |
2.5337 | |
2.5455 | |
2.5342 | |
2.4648 | |
2.4918 | |
2.5040 | |
2.5210 | |
2.4864 | |
2.4909 | |
2.4789 | |
2.4692 | |
2.4562 | |
2.4399 | |
2.4842 | |
2.4243 | |
2.3590 | |
2.3162 | |
2.2395 | |
2.1635 | |
2.1270 | |
2.1273 | |
2.0594 | |
2.1541 | |
2.0530 | |
2.1281 | |
2.0829 | |
1.9923 | |
1.9365 | |
1.9121 | |
1.9363 | |
1.8754 | |
1.9457 | |
1.8870 | |
1.7725 | |
1.7653 | |
1.8057 | |
1.8168 | |
1.7853 | |
1.7783 | |
1.8124 | |
1.7647 | |
1.7449 | |
1.7062 | |
1.7043 | |
1.7190 | |
1.7270 | |
1.7903 | |
1.7725 | |
1.7602 | |
1.7543 | |
1.7982 | |
1.7585 | |
1.7786 | |
1.7870 | |
1.8288 | |
1.8409 | |
1.8255 | |
1.7951 | |
1.6639 | |
1.8297 | |
1.8372 | |
1.8349 | |
1.8242 | |
1.8429 | |
1.8829 | |
1.8957 | |
1.8788 | |
1.9121 | |
1.9092 | |
1.8942 | |
1.8991 | |
1.8812 | |
1.9152 | |
1.9488 | |
1.9501 | |
1.9190 | |
1.8920 | |
1.9295 | |
1.9354 | |
1.9504 | |
1.9075 | |
1.9344 | |
1.9126 | |
1.9064 | |
1.9248 | |
1.9682 | |
1.9714 | |
1.3419 | |
1.3318 | |
1.3211 | |
1.3140 | |
1.3202 | |
1.2979 | |
1.3112 | |
1.3048 | |
1.2914 | |
1.2852 | |
1.2754 | |
1.2929 | |
1.2872 | |
1.2613 | |
1.2830 | |
1.2965 | |
1.3128 | |
1.2872 | |
1.2892 | |
1.2858 | |
1.2779 | |
1.2761 | |
1.3162 | |
1.3113 | |
1.3002 | |
1.2948 | |
1.2840 | |
1.2814 | |
1.2805 | |
1.2769 | |
1.2743 | |
1.2384 | |
1.2428 | |
1.2371 | |
1.2340 | |
1.2373 | |
1.2146 | |
0.6485 | |
0.6488 | |
0.6481 | |
0.6509 | |
0.6450 | |
0.6373 | |
0.6310 | |
0.6400 | |
0.6536 | |
0.6465 | |
0.6437 | |
0.6384 | |
0.6350 | |
0.6324 | |
0.6360 | |
0.6430 | |
0.6304 | |
0.6260 | |
0.6122 | |
0.6137 | |
0.6117 | |
0.6087 | |
0.6092 | |
0.6266 | |
0.6075 | |
0.6266 | |
0.6258 | |
0.6497 | |
0.6659 | |
0.6679 | |
0.6735 | |
0.6795 | |
0.6753 | |
0.6832 | |
0.6901 | |
0.6913 | |
0.6954 | |
0.6993 | |
0.7032 | |
0.6980 | |
0.6936 | |
0.6899 | |
0.6860 | |
0.6862 | |
0.6853 | |
0.6830 | |
0.6862 | |
0.6900 | |
0.6862 | |
0.6837 | |
0.6756 | |
0.6731 | |
0.6843 | |
0.6870 | |
0.6859 | |
0.6729 | |
0.6786 | |
0.6753 | |
0.6747 | |
0.6842 | |
0.6968 | |
0.7052 | |
0.7047 | |
0.7012 | |
0.6978 | |
0.6991 | |
0.6843 | |
0.6839 | |
0.6864 | |
0.6933 | |
0.6933 | |
0.6982 | |
0.6936 | |
0.6952 | |
0.7019 | |
0.7054 | |
0.7016 | |
0.6940 | |
0.6953 | |
0.6960 | |
0.6946 | |
0.7000 | |
0.7091 | |
0.7061 | |
0.7120 | |
0.7218 | |
0.7156 | |
0.7081 | |
0.7092 | |
0.7077 | |
0.6962 | |
0.6909 | |
0.6943 | |
0.6980 | |
0.7059 | |
0.7068 | |
0.7040 | |
0.6938 | |
0.6952 | |
0.6988 | |
0.7002 | |
0.7000 | |
0.6986 | |
0.7013 | |
0.7032 | |
0.6825 | |
0.6813 | |
0.6902 | |
0.7006 | |
0.6935 | |
0.6950 | |
0.7205 | |
0.7290 | |
0.7220 | |
0.7304 | |
0.7274 | |
0.7148 | |
0.7239 | |
0.7225 | |
0.7368 | |
0.7489 | |
0.7529 | |
0.7441 | |
0.7621 | |
0.7544 | |
0.7597 | |
0.7672 | |
0.7726 | |
0.7753 | |
0.7808 | |
0.7889 | |
0.7763 | |
0.7801 | |
0.7772 | |
0.7896 | |
0.7890 | |
0.7758 | |
0.7756 | |
0.7781 | |
0.7700 | |
0.7639 | |
0.7537 | |
0.7606 | |
0.7456 | |
0.7410 | |
0.7192 | |
0.7200 | |
0.7165 | |
0.7080 | |
0.6987 | |
0.7062 | |
0.7076 | |
0.7167 | |
0.7274 | |
0.7147 | |
0.7172 | |
0.7276 | |
0.7324 | |
0.7373 | |
0.7364 | |
0.7366 | |
0.7323 | |
0.7254 | |
0.7235 | |
0.7384 | |
0.7338 | |
0.7328 | |
0.7230 | |
0.7322 | |
0.7355 | |
0.7337 | |
0.7363 | |
0.7413 | |
0.7347 | |
0.7318 | |
0.7218 | |
0.7107 | |
0.7209 | |
0.7276 | |
0.7134 | |
0.7042 | |
0.7139 | |
0.7433 | |
0.7309 | |
0.7180 | |
0.7164 | |
0.7234 | |
0.7194 | |
0.7088 | |
0.7181 | |
0.7057 | |
0.7079 | |
0.7006 | |
0.6947 | |
0.6897 | |
0.6815 | |
0.6757 | |
0.6895 | |
0.6904 | |
0.6729 | |
0.6612 | |
0.6684 | |
0.6813 | |
0.6598 | |
0.6488 | |
0.6581 | |
0.6981 | |
0.7244 | |
0.7393 | |
0.7174 | |
0.6902 | |
0.6559 | |
0.6866 | |
0.6888 | |
0.6914 | |
0.6796 | |
0.6700 | |
0.6602 | |
0.6583 | |
0.6546 | |
0.6529 | |
0.6359 | |
0.6455 | |
0.5969 | |
0.5825 | |
0.5631 | |
0.5442 | |
0.5482 | |
0.5093 | |
0.5222 | |
0.5253 | |
0.5201 | |
0.4797 | |
0.4345 | |
0.3585 | |
0.3589 | |
0.3614 | |
0.3550 | |
0.3532 | |
0.3583 | |
0.3540 | |
0.3514 | |
0.3478 | |
0.3445 | |
0.3435 | |
0.3511 | |
0.3555 | |
0.3564 | |
0.3581 | |
0.3487 | |
0.3467 | |
0.3522 | |
0.3293 | |
0.3036 | |
0.3040 | |
0.3120 | |
0.3135 | |
0.3212 | |
0.3193 | |
0.3137 | |
0.3108 | |
0.3175 | |
0.3154 | |
0.3102 | |
0.3176 | |
0.3205 | |
0.3220 | |
0.3234 | |
0.3237 | |
0.3262 | |
0.3268 | |
0.3271 | |
0.3284 | |
0.3311 | |
0.3341 | |
0.3292 | |
0.3258 | |
0.3321 | |
0.3374 | |
0.3415 | |
0.3375 | |
0.3339 | |
0.3317 | |
0.3306 | |
0.3327 | |
0.3353 | |
0.3304 | |
0.3382 | |
0.3249 | |
0.3312 | |
0.3383 | |
0.3400 | |
0.3405 | |
0.3466 | |
0.3462 | |
0.3427 | |
0.3417 | |
0.3496 | |
0.3417 | |
0.3449 | |
0.3461 | |
0.3463 | |
0.3476 | |
0.3556 | |
0.3570 | |
0.3547 | |
0.3553 | |
0.3603 | |
0.3633 | |
0.3620 | |
0.3620 | |
0.3586 | |
0.3573 | |
0.3573 | |
0.3604 | |
0.3650 | |
0.3739 | |
0.3689 | |
0.3765 | |
0.3759 | |
0.3701 | |
0.3768 | |
0.3751 | |
0.3740 | |
0.3731 | |
0.3770 | |
0.3754 | |
0.3736 | |
0.3763 | |
0.3757 | |
0.3811 | |
0.3804 | |
0.3823 | |
0.3725 | |
0.3727 | |
0.3729 | |
0.3743 | |
0.3735 | |
0.3752 | |
0.3691 | |
0.3721 | |
0.3714 | |
0.3701 | |
0.3670 | |
0.3688 | |
0.3633 | |
0.3626 | |
0.3637 | |
0.3682 | |
0.3713 | |
0.3709 | |
0.3751 | |
0.3783 | |
0.3791 | |
0.3788 | |
0.3803 | |
0.3834 | |
0.3823 | |
0.3765 | |
0.3809 | |
0.3900 | |
0.3893 | |
0.3862 | |
0.3846 | |
0.3841 | |
0.3883 | |
0.3883 | |
0.3833 | |
0.3791 | |
0.3789 | |
0.3802 | |
0.3870 | |
0.3858 | |
0.3855 | |
0.3844 | |
0.3820 | |
0.3753 | |
0.3817 | |
0.3783 | |
0.3854 | |
0.3789 | |
0.3808 | |
0.3877 | |
0.3924 | |
0.3999 | |
0.4049 | |
0.4041 | |
0.3982 | |
0.4023 | |
0.4034 | |
0.3977 | |
0.3947 | |
0.3999 | |
0.4014 | |
0.4018 | |
0.4057 | |
0.4115 | |
0.4090 | |
0.4081 | |
0.4087 | |
0.4104 | |
0.4164 | |
0.4190 | |
0.4220 | |
0.4184 | |
0.4208 | |
0.4163 | |
0.4114 | |
0.4120 | |
0.4105 | |
0.4131 | |
0.4142 | |
0.4163 | |
0.4180 | |
0.4147 | |
0.4113 | |
0.4270 | |
0.4298 | |
0.4293 | |
0.4304 | |
0.4218 | |
0.4228 | |
0.4228 | |
0.4278 | |
0.4282 | |
0.4272 | |
0.4193 | |
0.4253 | |
0.4151 | |
0.4234 | |
0.4153 | |
0.4192 | |
0.4176 | |
0.4134 | |
0.4190 | |
0.4217 | |
0.4265 | |
0.4380 | |
0.4421 | |
0.4389 | |
0.4323 | |
0.4404 | |
0.4488 | |
0.4454 | |
0.4539 | |
0.4528 | |
0.4537 | |
0.4504 | |
0.4534 | |
0.4502 | |
0.4541 | |
0.4452 | |
0.4421 | |
0.4343 | |
0.4328 | |
0.4356 | |
0.4344 | |
0.4266 | |
0.4360 | |
0.4401 | |
0.4294 | |
0.4296 | |
0.4433 | |
0.4464 | |
0.4546 | |
0.4432 | |
0.4501 | |
0.4504 | |
0.4371 | |
0.4471 | |
0.4587 | |
0.4721 | |
0.4789 | |
0.4882 | |
0.4819 | |
0.4784 | |
0.4911 | |
0.5045 | |
0.4956 | |
0.4886 | |
0.4939 | |
0.4986 | |
0.4910 | |
0.4954 | |
0.4996 | |
0.5010 | |
0.4904 | |
0.4838 | |
0.4916 | |
0.5018 | |
0.5146 | |
0.5067 | |
0.4935 | |
0.5065 | |
0.5026 | |
0.4973 | |
0.4919 | |
0.4954 | |
0.4899 | |
0.4924 | |
0.4845 | |
0.4759 | |
0.4789 | |
0.4834 | |
0.4048 | |
0.4077 | |
0.4078 | |
0.4193 | |
0.4131 | |
0.4099 | |
0.4114 | |
0.4037 | |
0.3999 | |
0.4073 | |
0.4105 | |
0.4155 | |
0.4108 | |
0.4147 | |
0.4201 | |
0.4153 | |
0.4098 | |
0.4107 | |
0.4032 | |
0.4010 | |
0.4000 | |
0.3966 | |
0.3935 | |
0.3974 | |
0.3961 | |
0.3801 | |
0.3963 | |
0.3855 | |
0.3850 | |
0.3822 | |
0.3851 | |
0.3864 | |
0.3846 | |
0.3792 | |
0.3687 | |
0.3709 | |
0.4218 | |
0.4047 | |
0.4040 | |
0.4085 | |
0.4025 | |
0.4055 | |
0.4012 | |
0.3954 | |
0.3995 | |
0.4019 | |
0.3954 | |
0.3953 | |
0.3923 | |
0.3912 | |
0.3908 | |
0.3974 | |
0.3995 | |
0.4049 | |
0.4092 | |
0.4048 | |
0.4080 | |
0.4016 | |
0.4065 | |
0.4094 | |
0.4136 | |
0.4067 | |
0.4116 | |
0.4095 | |
0.3972 | |
0.4107 | |
0.4142 | |
0.4106 | |
0.4043 | |
0.4121 | |
0.4121 | |
0.4080 | |
0.4021 | |
0.3984 | |
0.3991 | |
0.3853 | |
0.3873 | |
0.3993 | |
0.4043 | |
0.3913 | |
0.3995 | |
0.3949 | |
0.4029 | |
0.3915 | |
0.3957 | |
0.3917 | |
0.4008 | |
0.3892 | |
0.3748 | |
0.3833 | |
0.3833 | |
0.3715 | |
0.3647 | |
0.3658 | |
0.3667 | |
0.3510 | |
0.3562 | |
0.3431 | |
0.3323 | |
0.3359 | |
0.3436 | |
0.3446 | |
0.3517 | |
0.3431 | |
0.3416 | |
0.3473 | |
0.3544 | |
0.3671 | |
0.3561 | |
0.3479 | |
0.3452 | |
0.3409 | |
0.3473 | |
0.3402 | |
0.3369 | |
0.3389 | |
0.3538 | |
0.3234 | |
0.3495 | |
0.3646 | |
0.3774 | |
0.4006 | |
0.4014 | |
0.4000 | |
0.4094 | |
0.4146 | |
0.4109 | |
0.4133 | |
0.4184 | |
0.4350 | |
0.4278 | |
0.4269 | |
0.4346 | |
0.4312 | |
0.4215 | |
0.4142 | |
0.4111 | |
0.4185 | |
0.4297 | |
0.4385 | |
0.4329 | |
0.4284 | |
0.4322 | |
0.4312 | |
0.4247 | |
0.4299 |