ประวัติ ศาสตร์ ปูลาบอตสวานา / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 2.9874 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 ปูลาบอตสวานา = 0.3030 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / BWP

Date BWP/SRD
2.6217
2.7770
2.7962
2.7636
2.7569
2.7960
2.7543
2.7767
2.7612
2.7380
2.7816
2.7589
2.7695
2.7938
2.7796
2.7373
2.7114
2.7365
2.7560
2.7717
2.8482
2.8463
2.8744
2.8831
2.8859
2.9014
2.8586
2.8540
2.8639
2.9080
2.7335
2.9243
2.9058
2.8826
2.8571
2.7166
2.8753
2.8903
2.9874
2.7722
2.8969
2.8985
2.6708
2.8817
2.7716
2.9304
2.6934
2.8585
2.8143
2.7792
2.5842
2.7108
2.5699
2.7884
2.7918
2.7999
2.8743
2.9029
2.7897
2.7770
2.7338
2.6933
2.6567
2.7018
2.6874
2.6990
2.6481
2.5974
2.6645
2.6837
2.6536
2.6230
2.5623
2.5743
2.5505
2.5384
2.5206
2.5291
2.5069
2.4788
2.5218
2.5342
2.5363
2.5893
2.6053
2.5909
2.5977
2.6069
2.6085
2.6197
2.5404
2.4899
2.4123
2.3811
2.3582
2.3132
2.2435
2.1700
2.1660
2.1707
2.1505
2.1322
2.1094
2.1215
2.1650
2.1962
2.2296
2.2850
2.2631
2.3123
2.3054
2.3547
2.3739
2.4075
2.3871
2.4412
2.4769
2.4855
2.5279
2.5717
2.5540
2.5532
2.5712
2.6073
2.5601
2.5619
2.6412
2.6523
2.6633
2.7039
2.6572
2.7260
2.7038
2.7335
2.7513
2.7889
2.7339
2.7734
2.8081
2.8316
2.7906
2.8404
2.7837
2.7636
2.7819
2.7483
2.7744
2.8099
2.7962
2.8278
2.8403
2.8326
2.8217
2.8199
2.8636
2.9489
2.9264
2.8780
2.8067
2.7666
2.8082
2.8442
2.8045
2.7333
2.7123
2.7441
2.7575
2.8390
2.8219
2.8505
2.8185
2.5691
2.5337
2.5455
2.5342
2.4648
2.4918
2.5040
2.5210
2.4864
2.4909
2.4789
2.4692
2.4562
2.4399
2.4842
2.4243
2.3590
2.3162
2.2395
2.1635
2.1270
2.1273
2.0594
2.1541
2.0530
2.1281
2.0829
1.9923
1.9365
1.9121
1.9363
1.8754
1.9457
1.8870
1.7725
1.7653
1.8057
1.8168
1.7853
1.7783
1.8124
1.7647
1.7449
1.7062
1.7043
1.7190
1.7270
1.7903
1.7725
1.7602
1.7543
1.7982
1.7585
1.7786
1.7870
1.8288
1.8409
1.8255
1.7951
1.6639
1.8297
1.8372
1.8349
1.8242
1.8429
1.8829
1.8957
1.8788
1.9121
1.9092
1.8942
1.8991
1.8812
1.9152
1.9488
1.9501
1.9190
1.8920
1.9295
1.9354
1.9504
1.9075
1.9344
1.9126
1.9064
1.9248
1.9682
1.9714
1.3419
1.3318
1.3211
1.3140
1.3202
1.2979
1.3112
1.3048
1.2914
1.2852
1.2754
1.2929
1.2872
1.2613
1.2830
1.2965
1.3128
1.2872
1.2892
1.2858
1.2779
1.2761
1.3162
1.3113
1.3002
1.2948
1.2840
1.2814
1.2805
1.2769
1.2743
1.2384
1.2428
1.2371
1.2340
1.2373
1.2146
0.6485
0.6488
0.6481
0.6509
0.6450
0.6373
0.6310
0.6400
0.6536
0.6465
0.6437
0.6384
0.6350
0.6324
0.6360
0.6430
0.6304
0.6260
0.6122
0.6137
0.6117
0.6087
0.6092
0.6266
0.6075
0.6266
0.6258
0.6497
0.6659
0.6679
0.6735
0.6795
0.6753
0.6832
0.6901
0.6913
0.6954
0.6993
0.7032
0.6980
0.6936
0.6899
0.6860
0.6862
0.6853
0.6830
0.6862
0.6900
0.6862
0.6837
0.6756
0.6731
0.6843
0.6870
0.6859
0.6729
0.6786
0.6753
0.6747
0.6842
0.6968
0.7052
0.7047
0.7012
0.6978
0.6991
0.6843
0.6839
0.6864
0.6933
0.6933
0.6982
0.6936
0.6952
0.7019
0.7054
0.7016
0.6940
0.6953
0.6960
0.6946
0.7000
0.7091
0.7061
0.7120
0.7218
0.7156
0.7081
0.7092
0.7077
0.6962
0.6909
0.6943
0.6980
0.7059
0.7068
0.7040
0.6938
0.6952
0.6988
0.7002
0.7000
0.6986
0.7013
0.7032
0.6825
0.6813
0.6902
0.7006
0.6935
0.6950
0.7205
0.7290
0.7220
0.7304
0.7274
0.7148
0.7239
0.7225
0.7368
0.7489
0.7529
0.7441
0.7621
0.7544
0.7597
0.7672
0.7726
0.7753
0.7808
0.7889
0.7763
0.7801
0.7772
0.7896
0.7890
0.7758
0.7756
0.7781
0.7700
0.7639
0.7537
0.7606
0.7456
0.7410
0.7192
0.7200
0.7165
0.7080
0.6987
0.7062
0.7076
0.7167
0.7274
0.7147
0.7172
0.7276
0.7324
0.7373
0.7364
0.7366
0.7323
0.7254
0.7235
0.7384
0.7338
0.7328
0.7230
0.7322
0.7355
0.7337
0.7363
0.7413
0.7347
0.7318
0.7218
0.7107
0.7209
0.7276
0.7134
0.7042
0.7139
0.7433
0.7309
0.7180
0.7164
0.7234
0.7194
0.7088
0.7181
0.7057
0.7079
0.7006
0.6947
0.6897
0.6815
0.6757
0.6895
0.6904
0.6729
0.6612
0.6684
0.6813
0.6598
0.6488
0.6581
0.6981
0.7244
0.7393
0.7174
0.6902
0.6559
0.6866
0.6888
0.6914
0.6796
0.6700
0.6602
0.6583
0.6546
0.6529
0.6359
0.6455
0.5969
0.5825
0.5631
0.5442
0.5482
0.5093
0.5222
0.5253
0.5201
0.4797
0.4345
0.3585
0.3589
0.3614
0.3550
0.3532
0.3583
0.3540
0.3514
0.3478
0.3445
0.3435
0.3511
0.3555
0.3564
0.3581
0.3487
0.3467
0.3522
0.3293
0.3036
0.3040
0.3120
0.3135
0.3212
0.3193
0.3137
0.3108
0.3175
0.3154
0.3102
0.3176
0.3205
0.3220
0.3234
0.3237
0.3262
0.3268
0.3271
0.3284
0.3311
0.3341
0.3292
0.3258
0.3321
0.3374
0.3415
0.3375
0.3339
0.3317
0.3306
0.3327
0.3353
0.3304
0.3382
0.3249
0.3312
0.3383
0.3400
0.3405
0.3466
0.3462
0.3427
0.3417
0.3496
0.3417
0.3449
0.3461
0.3463
0.3476
0.3556
0.3570
0.3547
0.3553
0.3603
0.3633
0.3620
0.3620
0.3586
0.3573
0.3573
0.3604
0.3650
0.3739
0.3689
0.3765
0.3759
0.3701
0.3768
0.3751
0.3740
0.3731
0.3770
0.3754
0.3736
0.3763
0.3757
0.3811
0.3804
0.3823
0.3725
0.3727
0.3729
0.3743
0.3735
0.3752
0.3691
0.3721
0.3714
0.3701
0.3670
0.3688
0.3633
0.3626
0.3637
0.3682
0.3713
0.3709
0.3751
0.3783
0.3791
0.3788
0.3803
0.3834
0.3823
0.3765
0.3809
0.3900
0.3893
0.3862
0.3846
0.3841
0.3883
0.3883
0.3833
0.3791
0.3789
0.3802
0.3870
0.3858
0.3855
0.3844
0.3820
0.3753
0.3817
0.3783
0.3854
0.3789
0.3808
0.3877
0.3924
0.3999
0.4049
0.4041
0.3982
0.4023
0.4034
0.3977
0.3947
0.3999
0.4014
0.4018
0.4057
0.4115
0.4090
0.4081
0.4087
0.4104
0.4164
0.4190
0.4220
0.4184
0.4208
0.4163
0.4114
0.4120
0.4105
0.4131
0.4142
0.4163
0.4180
0.4147
0.4113
0.4270
0.4298
0.4293
0.4304
0.4218
0.4228
0.4228
0.4278
0.4282
0.4272
0.4193
0.4253
0.4151
0.4234
0.4153
0.4192
0.4176
0.4134
0.4190
0.4217
0.4265
0.4380
0.4421
0.4389
0.4323
0.4404
0.4488
0.4454
0.4539
0.4528
0.4537
0.4504
0.4534
0.4502
0.4541
0.4452
0.4421
0.4343
0.4328
0.4356
0.4344
0.4266
0.4360
0.4401
0.4294
0.4296
0.4433
0.4464
0.4546
0.4432
0.4501
0.4504
0.4371
0.4471
0.4587
0.4721
0.4789
0.4882
0.4819
0.4784
0.4911
0.5045
0.4956
0.4886
0.4939
0.4986
0.4910
0.4954
0.4996
0.5010
0.4904
0.4838
0.4916
0.5018
0.5146
0.5067
0.4935
0.5065
0.5026
0.4973
0.4919
0.4954
0.4899
0.4924
0.4845
0.4759
0.4789
0.4834
0.4048
0.4077
0.4078
0.4193
0.4131
0.4099
0.4114
0.4037
0.3999
0.4073
0.4105
0.4155
0.4108
0.4147
0.4201
0.4153
0.4098
0.4107
0.4032
0.4010
0.4000
0.3966
0.3935
0.3974
0.3961
0.3801
0.3963
0.3855
0.3850
0.3822
0.3851
0.3864
0.3846
0.3792
0.3687
0.3709
0.4218
0.4047
0.4040
0.4085
0.4025
0.4055
0.4012
0.3954
0.3995
0.4019
0.3954
0.3953
0.3923
0.3912
0.3908
0.3974
0.3995
0.4049
0.4092
0.4048
0.4080
0.4016
0.4065
0.4094
0.4136
0.4067
0.4116
0.4095
0.3972
0.4107
0.4142
0.4106
0.4043
0.4121
0.4121
0.4080
0.4021
0.3984
0.3991
0.3853
0.3873
0.3993
0.4043
0.3913
0.3995
0.3949
0.4029
0.3915
0.3957
0.3917
0.4008
0.3892
0.3748
0.3833
0.3833
0.3715
0.3647
0.3658
0.3667
0.3510
0.3562
0.3431
0.3323
0.3359
0.3436
0.3446
0.3517
0.3431
0.3416
0.3473
0.3544
0.3671
0.3561
0.3479
0.3452
0.3409
0.3473
0.3402
0.3369
0.3389
0.3538
0.3234
0.3495
0.3646
0.3774
0.4006
0.4014
0.4000
0.4094
0.4146
0.4109
0.4133
0.4184
0.4350
0.4278
0.4269
0.4346
0.4312
0.4215
0.4142
0.4111
0.4185
0.4297
0.4385
0.4329
0.4284
0.4322
0.4312
0.4247
0.4299