Историја дневних износа SRD /BWP пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 3.3002 боцванска пула
минималац на
1 суринамски долар = 0.3385 боцванска пула
Date | SRD/BWP |
---|---|
0.4037 | |
0.4023 | |
0.3956 | |
0.3888 | |
0.3915 | |
0.3917 | |
0.3889 | |
0.3835 | |
0.3906 | |
0.3903 | |
0.3786 | |
0.3770 | |
0.3755 | |
0.3698 | |
0.3763 | |
0.3668 | |
0.3698 | |
0.3658 | |
0.3635 | |
0.3586 | |
0.3658 | |
0.3606 | |
0.3561 | |
0.3532 | |
0.3584 | |
0.3521 | |
0.3592 | |
0.3618 | |
0.3595 | |
0.3639 | |
0.3604 | |
0.3559 | |
0.3576 | |
0.3536 | |
0.3521 | |
0.3530 | |
0.3544 | |
0.3546 | |
0.3492 | |
0.3391 | |
0.3417 | |
0.3475 | |
0.3563 | |
0.3615 | |
0.3561 | |
0.3516 | |
0.3566 | |
0.3659 | |
0.3687 | |
0.3644 | |
0.3626 | |
0.3522 | |
0.3544 | |
0.3508 | |
0.3548 | |
0.3892 | |
0.3947 | |
0.3928 | |
0.3946 | |
0.4057 | |
0.4013 | |
0.3994 | |
0.3967 | |
0.4022 | |
0.4015 | |
0.4034 | |
0.4050 | |
0.4071 | |
0.4099 | |
0.4025 | |
0.4125 | |
0.4239 | |
0.4318 | |
0.4465 | |
0.4622 | |
0.4701 | |
0.4701 | |
0.4856 | |
0.4642 | |
0.4871 | |
0.4699 | |
0.4801 | |
0.5019 | |
0.5164 | |
0.5230 | |
0.5164 | |
0.5332 | |
0.5140 | |
0.5299 | |
0.5642 | |
0.5665 | |
0.5538 | |
0.5504 | |
0.5601 | |
0.5623 | |
0.5517 | |
0.5667 | |
0.5731 | |
0.5861 | |
0.5868 | |
0.5817 | |
0.5790 | |
0.5586 | |
0.5642 | |
0.5681 | |
0.5700 | |
0.5561 | |
0.5687 | |
0.5622 | |
0.5596 | |
0.5468 | |
0.5432 | |
0.5478 | |
0.5571 | |
0.6010 | |
0.5465 | |
0.5443 | |
0.5450 | |
0.5482 | |
0.5426 | |
0.5311 | |
0.5275 | |
0.5322 | |
0.5230 | |
0.5238 | |
0.5279 | |
0.5266 | |
0.5316 | |
0.5221 | |
0.5131 | |
0.5128 | |
0.5211 | |
0.5285 | |
0.5183 | |
0.5167 | |
0.5127 | |
0.5242 | |
0.5169 | |
0.5228 | |
0.5245 | |
0.5195 | |
0.5081 | |
0.5073 | |
0.7452 | |
0.7509 | |
0.7569 | |
0.7611 | |
0.7574 | |
0.7705 | |
0.7627 | |
0.7664 | |
0.7743 | |
0.7781 | |
0.7841 | |
0.7735 | |
0.7769 | |
0.7928 | |
0.7794 | |
0.7713 | |
0.7617 | |
0.7769 | |
0.7757 | |
0.7778 | |
0.7825 | |
0.7836 | |
0.7598 | |
0.7626 | |
0.7691 | |
0.7723 | |
0.7788 | |
0.7804 | |
0.7810 | |
0.7831 | |
0.7847 | |
0.8075 | |
0.8046 | |
0.8084 | |
0.8104 | |
0.8082 | |
0.8233 | |
1.5420 | |
1.5413 | |
1.5430 | |
1.5364 | |
1.5505 | |
1.5692 | |
1.5848 | |
1.5625 | |
1.5301 | |
1.5468 | |
1.5536 | |
1.5664 | |
1.5749 | |
1.5812 | |
1.5724 | |
1.5552 | |
1.5862 | |
1.5975 | |
1.6335 | |
1.6294 | |
1.6348 | |
1.6428 | |
1.6415 | |
1.5959 | |
1.6462 | |
1.5960 | |
1.5980 | |
1.5392 | |
1.5017 | |
1.4972 | |
1.4849 | |
1.4716 | |
1.4807 | |
1.4636 | |
1.4490 | |
1.4465 | |
1.4379 | |
1.4301 | |
1.4220 | |
1.4326 | |
1.4417 | |
1.4495 | |
1.4578 | |
1.4574 | |
1.4591 | |
1.4640 | |
1.4573 | |
1.4492 | |
1.4573 | |
1.4626 | |
1.4802 | |
1.4856 | |
1.4612 | |
1.4556 | |
1.4579 | |
1.4860 | |
1.4737 | |
1.4809 | |
1.4822 | |
1.4615 | |
1.4351 | |
1.4181 | |
1.4191 | |
1.4261 | |
1.4330 | |
1.4304 | |
1.4613 | |
1.4622 | |
1.4570 | |
1.4423 | |
1.4424 | |
1.4323 | |
1.4418 | |
1.4384 | |
1.4246 | |
1.4176 | |
1.4253 | |
1.4410 | |
1.4382 | |
1.4368 | |
1.4396 | |
1.4286 | |
1.4102 | |
1.4162 | |
1.4044 | |
1.3854 | |
1.3975 | |
1.4122 | |
1.4100 | |
1.4130 | |
1.4363 | |
1.4473 | |
1.4403 | |
1.4327 | |
1.4167 | |
1.4148 | |
1.4204 | |
1.4413 | |
1.4385 | |
1.4310 | |
1.4281 | |
1.4285 | |
1.4315 | |
1.4260 | |
1.4221 | |
1.4652 | |
1.4678 | |
1.4489 | |
1.4274 | |
1.4419 | |
1.4389 | |
1.3878 | |
1.3717 | |
1.3850 | |
1.3692 | |
1.3748 | |
1.3991 | |
1.3814 | |
1.3840 | |
1.3573 | |
1.3353 | |
1.3281 | |
1.3439 | |
1.3122 | |
1.3256 | |
1.3163 | |
1.3035 | |
1.2943 | |
1.2899 | |
1.2807 | |
1.2676 | |
1.2881 | |
1.2818 | |
1.2867 | |
1.2665 | |
1.2674 | |
1.2889 | |
1.2893 | |
1.2852 | |
1.2987 | |
1.3090 | |
1.3268 | |
1.3148 | |
1.3412 | |
1.3494 | |
1.3903 | |
1.3890 | |
1.3957 | |
1.4124 | |
1.4312 | |
1.4161 | |
1.4132 | |
1.3952 | |
1.3748 | |
1.3992 | |
1.3944 | |
1.3743 | |
1.3653 | |
1.3564 | |
1.3580 | |
1.3576 | |
1.3655 | |
1.3785 | |
1.3821 | |
1.3544 | |
1.3628 | |
1.3646 | |
1.3832 | |
1.3657 | |
1.3597 | |
1.3630 | |
1.3582 | |
1.3489 | |
1.3611 | |
1.3664 | |
1.3855 | |
1.4070 | |
1.3871 | |
1.3744 | |
1.4017 | |
1.4201 | |
1.4008 | |
1.3454 | |
1.3681 | |
1.3927 | |
1.3959 | |
1.3824 | |
1.3900 | |
1.4108 | |
1.3925 | |
1.4171 | |
1.4126 | |
1.4273 | |
1.4394 | |
1.4499 | |
1.4674 | |
1.4799 | |
1.4504 | |
1.4485 | |
1.4862 | |
1.5125 | |
1.4960 | |
1.4678 | |
1.5157 | |
1.5412 | |
1.5195 | |
1.4325 | |
1.3804 | |
1.3527 | |
1.3939 | |
1.4488 | |
1.5247 | |
1.4564 | |
1.4518 | |
1.4463 | |
1.4715 | |
1.4925 | |
1.5148 | |
1.5190 | |
1.5277 | |
1.5317 | |
1.5726 | |
1.5492 | |
1.6752 | |
1.7168 | |
1.7758 | |
1.8374 | |
1.8241 | |
1.9637 | |
1.9149 | |
1.9038 | |
1.9227 | |
2.0845 | |
2.3016 | |
2.7895 | |
2.7865 | |
2.7670 | |
2.8166 | |
2.8313 | |
2.7910 | |
2.8249 | |
2.8458 | |
2.8750 | |
2.9029 | |
2.9110 | |
2.8484 | |
2.8132 | |
2.8061 | |
2.7923 | |
2.8678 | |
2.8843 | |
2.8394 | |
3.0367 | |
3.2943 | |
3.2900 | |
3.2048 | |
3.1903 | |
3.1131 | |
3.1319 | |
3.1878 | |
3.2173 | |
3.1501 | |
3.1707 | |
3.2239 | |
3.1484 | |
3.1198 | |
3.1058 | |
3.0918 | |
3.0895 | |
3.0658 | |
3.0596 | |
3.0572 | |
3.0448 | |
3.0201 | |
2.9928 | |
3.0375 | |
3.0692 | |
3.0113 | |
2.9642 | |
2.9287 | |
2.9633 | |
2.9952 | |
3.0148 | |
3.0245 | |
3.0062 | |
2.9825 | |
3.0266 | |
2.9569 | |
3.0782 | |
3.0197 | |
2.9563 | |
2.9415 | |
2.9372 | |
2.8850 | |
2.8883 | |
2.9180 | |
2.9266 | |
2.8603 | |
2.9263 | |
2.8998 | |
2.8892 | |
2.8878 | |
2.8765 | |
2.8120 | |
2.8010 | |
2.8196 | |
2.8142 | |
2.7755 | |
2.7526 | |
2.7621 | |
2.7624 | |
2.7882 | |
2.7988 | |
2.7985 | |
2.7747 | |
2.7396 | |
2.6743 | |
2.7108 | |
2.6559 | |
2.6604 | |
2.7022 | |
2.6541 | |
2.6658 | |
2.6737 | |
2.6803 | |
2.6523 | |
2.6639 | |
2.6766 | |
2.6577 | |
2.6617 | |
2.6241 | |
2.6291 | |
2.6159 | |
2.6844 | |
2.6828 | |
2.6818 | |
2.6717 | |
2.6776 | |
2.6656 | |
2.7090 | |
2.6871 | |
2.6928 | |
2.7022 | |
2.7250 | |
2.7112 | |
2.7523 | |
2.7580 | |
2.7496 | |
2.7161 | |
2.6935 | |
2.6960 | |
2.6656 | |
2.6437 | |
2.6381 | |
2.6397 | |
2.6296 | |
2.6081 | |
2.6160 | |
2.6563 | |
2.6256 | |
2.5641 | |
2.5686 | |
2.5891 | |
2.6001 | |
2.6035 | |
2.5750 | |
2.5751 | |
2.6090 | |
2.6378 | |
2.6394 | |
2.6302 | |
2.5839 | |
2.5917 | |
2.5940 | |
2.6015 | |
2.6175 | |
2.6646 | |
2.6201 | |
2.6433 | |
2.5948 | |
2.6394 | |
2.6263 | |
2.5791 | |
2.5484 | |
2.5006 | |
2.4700 | |
2.4743 | |
2.5111 | |
2.4860 | |
2.4792 | |
2.5144 | |
2.5337 | |
2.5009 | |
2.4910 | |
2.4885 | |
2.4649 | |
2.4300 | |
2.4450 | |
2.4504 | |
2.4469 | |
2.4369 | |
2.4015 | |
2.3867 | |
2.3699 | |
2.3901 | |
2.3762 | |
2.4022 | |
2.4306 | |
2.4275 | |
2.4361 | |
2.4207 | |
2.4142 | |
2.4023 | |
2.3926 | |
2.4116 | |
2.4312 | |
2.3418 | |
2.3266 | |
2.3292 | |
2.3232 | |
2.3707 | |
2.3653 | |
2.3652 | |
2.3375 | |
2.3355 | |
2.3408 | |
2.3849 | |
2.3514 | |
2.4089 | |
2.3618 | |
2.4076 | |
2.3858 | |
2.3947 | |
2.4188 | |
2.3864 | |
2.3713 | |
2.3446 | |
2.2833 | |
2.2617 | |
2.2783 | |
2.3132 | |
2.2704 | |
2.2281 | |
2.2454 | |
2.2031 | |
2.2086 | |
2.2041 | |
2.2202 | |
2.2054 | |
2.2213 | |
2.2020 | |
2.2461 | |
2.2622 | |
2.3028 | |
2.3106 | |
2.2957 | |
2.3018 | |
2.3443 | |
2.2935 | |
2.2721 | |
2.3288 | |
2.3278 | |
2.2559 | |
2.2399 | |
2.1998 | |
2.2561 | |
2.2217 | |
2.2202 | |
2.2880 | |
2.2364 | |
2.1801 | |
2.1184 | |
2.0879 | |
2.0483 | |
2.0751 | |
2.0901 | |
2.0363 | |
1.9822 | |
2.0176 | |
2.0468 | |
2.0246 | |
2.0057 | |
2.0365 | |
2.0185 | |
2.0017 | |
1.9960 | |
2.0391 | |
2.0669 | |
2.0342 | |
1.9929 | |
1.9434 | |
1.9735 | |
2.0262 | |
1.9745 | |
1.9895 | |
2.0109 | |
2.0328 | |
2.0187 | |
2.0412 | |
2.0308 | |
2.0640 | |
2.1012 | |
2.0881 | |
2.0686 | |
2.4701 | |
2.4528 | |
2.4520 | |
2.3849 | |
2.4207 | |
2.4394 | |
2.4310 | |
2.4773 | |
2.5007 | |
2.4551 | |
2.4358 | |
2.4066 | |
2.4345 | |
2.4115 | |
2.3806 | |
2.4077 | |
2.4403 | |
2.4348 | |
2.4803 | |
2.4936 | |
2.5000 | |
2.5217 | |
2.5410 | |
2.5163 | |
2.5246 | |
2.6307 | |
2.5233 | |
2.5940 | |
2.5972 | |
2.6163 | |
2.5964 | |
2.5882 | |
2.5999 | |
2.6374 | |
2.7122 | |
2.6962 | |
2.3707 | |
2.4708 | |
2.4750 | |
2.4479 | |
2.4843 | |
2.4664 | |
2.4928 | |
2.5290 | |
2.5031 | |
2.4883 | |
2.5293 | |
2.5295 | |
2.5488 | |
2.5562 | |
2.5590 | |
2.5162 | |
2.5032 | |
2.4697 | |
2.4441 | |
2.4706 | |
2.4507 | |
2.4902 | |
2.4600 | |
2.4426 | |
2.4180 | |
2.4587 | |
2.4292 | |
2.4420 | |
2.5177 | |
2.4349 | |
2.4144 | |
2.4355 | |
2.4737 | |
2.4264 | |
2.4265 | |
2.4511 | |
2.4872 | |
2.5102 | |
2.5054 | |
2.5952 | |
2.5823 | |
2.5043 | |
2.4731 | |
2.5558 | |
2.5029 | |
2.5321 | |
2.4820 | |
2.5540 | |
2.5274 | |
2.5529 | |
2.4951 | |
2.5692 | |
2.6680 | |
2.6091 | |
2.6089 | |
2.6916 | |
2.7419 | |
2.7336 | |
2.7268 | |
2.8490 | |
2.8073 | |
2.9142 | |
3.0096 | |
2.9767 | |
2.9100 | |
2.9015 | |
2.8432 | |
2.9150 | |
2.9277 | |
2.8796 | |
2.8219 | |
2.7243 | |
2.8083 | |
2.8741 | |
2.8970 | |
2.9335 | |
2.8793 | |
2.9390 | |
2.9681 | |
2.9510 | |
2.8264 | |
3.0920 | |
2.8608 | |
2.7427 | |
2.6500 | |
2.4960 | |
2.4916 | |
2.5000 | |
2.4426 | |
2.4119 | |
2.4338 | |
2.4195 | |
2.3900 | |
2.2990 | |
2.3374 | |
2.3422 | |
2.3010 | |
2.3192 | |
2.3726 | |
2.4145 | |
2.4327 | |
2.3893 | |
2.3273 | |
2.2807 | |
2.3103 | |
2.3345 | |
2.3135 | |
2.3192 | |
2.3544 | |
2.3262 |