Историја дневних износа BYR /NOK пошто четвртак, 12 фебруар 2004.
Максимална је договор о
1 белоруска рубља = 0.004639 норвешка круна
минималац на
1 белоруска рубља = 0.000388 норвешка круна
Date | BYR/NOK |
---|---|
0.004249 | |
0.004233 | |
0.004173 | |
0.004202 | |
0.004174 | |
0.004159 | |
0.004161 | |
0.004234 | |
0.004136 | |
0.004186 | |
0.004140 | |
0.004142 | |
0.004092 | |
0.004087 | |
0.004159 | |
0.004353 | |
0.004309 | |
0.004244 | |
0.004265 | |
0.004373 | |
0.004358 | |
0.004373 | |
0.004378 | |
0.004288 | |
0.004234 | |
0.004236 | |
0.004236 | |
0.004276 | |
0.004219 | |
0.004212 | |
0.004256 | |
0.004223 | |
0.004171 | |
0.004068 | |
0.004056 | |
0.004033 | |
0.004079 | |
0.004209 | |
0.004270 | |
0.004281 | |
0.004269 | |
0.004302 | |
0.004303 | |
0.004320 | |
0.004267 | |
0.004168 | |
0.004146 | |
0.004251 | |
0.004199 | |
0.004138 | |
0.004198 | |
0.004144 | |
0.004121 | |
0.004084 | |
0.004024 | |
0.004087 | |
0.003947 | |
0.003899 | |
0.003933 | |
0.003945 | |
0.003913 | |
0.003909 | |
0.003942 | |
0.003958 | |
0.003909 | |
0.003927 | |
0.004067 | |
0.003982 | |
0.004065 | |
0.004108 | |
0.004159 | |
0.004208 | |
0.004179 | |
0.004241 | |
0.004271 | |
0.004072 | |
0.003893 | |
0.003928 | |
0.003876 | |
0.003876 | |
0.003848 | |
0.003867 | |
0.003840 | |
0.003904 | |
0.004016 | |
0.004042 | |
0.002966 | |
0.002963 | |
0.002995 | |
0.002983 | |
0.002842 | |
0.002857 | |
0.002914 | |
0.002960 | |
0.002924 | |
0.002910 | |
0.002708 | |
0.002677 | |
0.002762 | |
0.002926 | |
0.003213 | |
0.003504 | |
0.003443 | |
0.003425 | |
0.003494 | |
0.003473 | |
0.003377 | |
0.003439 | |
0.003464 | |
0.003521 | |
0.003580 | |
0.003580 | |
0.003586 | |
0.003547 | |
0.003609 | |
0.003516 | |
0.003492 | |
0.003453 | |
0.003463 | |
0.003448 | |
0.003483 | |
0.003413 | |
0.003451 | |
0.003516 | |
0.003451 | |
0.003467 | |
0.003453 | |
0.003550 | |
0.003544 | |
0.003555 | |
0.003527 | |
0.003515 | |
0.003544 | |
0.003385 | |
0.003361 | |
0.003391 | |
0.003399 | |
0.003354 | |
0.003285 | |
0.003311 | |
0.003369 | |
0.003430 | |
0.003271 | |
0.003260 | |
0.003241 | |
0.003200 | |
0.003231 | |
0.003222 | |
0.003249 | |
0.003282 | |
0.003282 | |
0.003306 | |
0.003315 | |
0.003258 | |
0.003265 | |
0.003270 | |
0.003344 | |
0.003355 | |
0.003316 | |
0.003323 | |
0.003360 | |
0.003457 | |
0.003464 | |
0.003405 | |
0.003418 | |
0.003525 | |
0.003562 | |
0.003498 | |
0.003595 | |
0.003640 | |
0.003641 | |
0.003560 | |
0.003514 | |
0.003611 | |
0.003590 | |
0.003486 | |
0.003400 | |
0.003294 | |
0.003504 | |
0.003603 | |
0.003692 | |
0.003759 | |
0.003815 | |
0.003874 | |
0.003920 | |
0.003872 | |
0.003989 | |
0.004082 | |
0.004031 | |
0.003922 | |
0.003968 | |
0.004244 | |
0.004171 | |
0.004225 | |
0.004216 | |
0.004268 | |
0.000428 | |
0.004227 | |
0.004050 | |
0.004069 | |
0.004397 | |
0.004351 | |
0.004051 | |
0.004197 | |
0.004220 | |
0.004227 | |
0.004250 | |
0.004334 | |
0.004314 | |
0.004224 | |
0.004211 | |
0.004141 | |
0.004151 | |
0.004298 | |
0.004308 | |
0.004333 | |
0.004427 | |
0.004465 | |
0.004469 | |
0.004475 | |
0.004464 | |
0.004520 | |
0.004489 | |
0.004438 | |
0.004388 | |
0.004396 | |
0.004432 | |
0.004386 | |
0.004270 | |
0.004336 | |
0.004368 | |
0.004306 | |
0.004373 | |
0.004373 | |
0.004294 | |
0.004260 | |
0.004206 | |
0.004214 | |
0.004184 | |
0.004179 | |
0.004214 | |
0.004151 | |
0.004227 | |
0.004206 | |
0.004226 | |
0.004192 | |
0.004112 | |
0.004080 | |
0.004070 | |
0.004023 | |
0.004016 | |
0.004020 | |
0.004037 | |
0.004047 | |
0.004052 | |
0.004048 | |
0.004040 | |
0.004016 | |
0.004042 | |
0.003931 | |
0.003959 | |
0.003983 | |
0.003978 | |
0.003943 | |
0.004027 | |
0.004099 | |
0.004078 | |
0.004008 | |
0.004027 | |
0.004040 | |
0.004006 | |
0.003981 | |
0.003951 | |
0.003951 | |
0.003860 | |
0.003829 | |
0.003841 | |
0.003859 | |
0.003879 | |
0.003805 | |
0.003991 | |
0.004004 | |
0.004080 | |
0.004164 | |
0.004064 | |
0.004115 | |
0.004094 | |
0.004115 | |
0.004114 | |
0.003957 | |
0.004135 | |
0.004005 | |
0.004019 | |
0.003996 | |
0.004019 | |
0.004048 | |
0.004008 | |
0.004019 | |
0.004017 | |
0.004033 | |
0.003987 | |
0.003966 | |
0.003983 | |
0.004019 | |
0.003948 | |
0.003944 | |
0.003985 | |
0.003852 | |
0.003968 | |
0.003993 | |
0.003957 | |
0.003821 | |
0.003893 | |
0.000398 | |
0.000403 | |
0.000413 | |
0.000416 | |
0.000417 | |
0.000418 | |
0.000416 | |
0.000405 | |
0.000426 | |
0.000419 | |
0.000423 | |
0.000419 | |
0.000422 | |
0.000422 | |
0.000417 | |
0.000421 | |
0.000421 | |
0.000418 | |
0.000418 | |
0.000420 | |
0.000421 | |
0.000420 | |
0.000419 | |
0.000420 | |
0.000421 | |
0.000427 | |
0.000427 | |
0.000427 | |
0.000427 | |
0.000427 | |
0.000427 | |
0.000422 | |
0.000422 | |
0.000422 | |
0.000425 | |
0.000421 | |
0.000418 | |
0.000410 | |
0.000411 | |
0.000412 | |
0.000415 | |
0.000409 | |
0.000410 | |
0.000404 | |
0.000398 | |
0.000398 | |
0.000400 | |
0.000399 | |
0.000400 | |
0.000404 | |
0.000407 | |
0.000406 | |
0.000407 | |
0.000409 | |
0.000406 | |
0.000403 | |
0.000405 | |
0.000408 | |
0.000409 | |
0.000409 | |
0.000409 | |
0.000408 | |
0.000404 | |
0.000404 | |
0.000405 | |
0.000402 | |
0.000410 | |
0.000417 | |
0.000415 | |
0.000416 | |
0.000416 | |
0.000418 | |
0.000413 | |
0.000422 | |
0.000426 | |
0.000424 | |
0.000422 | |
0.000423 | |
0.000415 | |
0.000427 | |
0.000417 | |
0.000415 | |
0.000412 | |
0.000423 | |
0.000426 | |
0.000423 | |
0.000421 | |
0.000419 | |
0.000418 | |
0.000414 | |
0.000413 | |
0.000412 | |
0.000419 | |
0.000412 | |
0.000412 | |
0.000403 | |
0.000402 | |
0.000396 | |
0.000390 | |
0.000401 | |
0.000409 | |
0.000416 | |
0.000449 | |
0.000476 | |
0.000472 | |
0.000474 | |
0.000478 | |
0.000476 | |
0.000471 | |
0.000478 | |
0.000482 | |
0.000487 | |
0.000494 | |
0.000486 | |
0.000483 | |
0.000473 | |
0.000472 | |
0.000473 | |
0.000482 | |
0.000469 | |
0.000460 | |
0.000470 | |
0.000473 | |
0.000490 | |
0.000512 | |
0.000521 | |
0.000538 | |
0.000541 | |
0.000541 | |
0.000528 | |
0.000525 | |
0.000513 | |
0.000505 | |
0.000507 | |
0.000506 | |
0.000533 | |
0.000532 | |
0.000524 | |
0.000527 | |
0.000532 | |
0.000541 | |
0.000552 | |
0.000563 | |
0.000545 | |
0.000547 | |
0.000536 | |
0.000547 | |
0.000533 | |
0.000515 | |
0.000511 | |
0.000500 | |
0.000494 | |
0.000492 | |
0.000516 | |
0.000506 | |
0.000548 | |
0.000694 | |
0.000679 | |
0.000666 | |
0.000670 | |
0.000660 | |
0.000640 | |
0.000626 | |
0.000627 | |
0.000633 | |
0.000633 | |
0.000616 | |
0.000613 | |
0.000608 | |
0.000608 | |
0.000607 | |
0.000602 | |
0.000609 | |
0.000603 | |
0.000593 | |
0.000594 | |
0.000593 | |
0.000599 | |
0.000606 | |
0.000606 | |
0.000603 | |
0.000602 | |
0.000603 | |
0.000600 | |
0.000600 | |
0.000588 | |
0.000588 | |
0.000592 | |
0.000592 | |
0.000590 | |
0.000591 | |
0.000595 | |
0.000601 | |
0.000601 | |
0.000599 | |
0.000605 | |
0.000606 | |
0.000612 | |
0.000606 | |
0.000608 | |
0.000617 | |
0.000618 | |
0.000626 | |
0.000634 | |
0.000650 | |
0.000639 | |
0.000643 | |
0.000641 | |
0.000643 | |
0.000638 | |
0.000648 | |
0.000652 | |
0.000653 | |
0.000654 | |
0.000654 | |
0.000659 | |
0.000662 | |
0.000644 | |
0.000641 | |
0.000644 | |
0.000653 | |
0.000654 | |
0.000660 | |
0.000655 | |
0.000655 | |
0.000667 | |
0.000675 | |
0.000676 | |
0.000663 | |
0.000660 | |
0.000668 | |
0.000668 | |
0.000671 | |
0.000686 | |
0.000698 | |
0.000694 | |
0.000698 | |
0.000657 | |
0.000662 | |
0.000670 | |
0.000671 | |
0.000673 | |
0.000669 | |
0.000673 | |
0.000673 | |
0.000676 | |
0.000665 | |
0.000661 | |
0.000672 | |
0.000676 | |
0.000671 | |
0.000662 | |
0.000663 | |
0.000662 | |
0.000643 | |
0.000636 | |
0.000631 | |
0.000640 | |
0.000646 | |
0.000636 | |
0.000646 | |
0.000650 | |
0.000651 | |
0.000654 | |
0.000658 | |
0.000658 | |
0.000661 | |
0.000674 | |
0.000669 | |
0.000669 | |
0.000676 | |
0.000662 | |
0.000668 | |
0.000666 | |
0.000671 | |
0.000678 | |
0.000678 | |
0.000685 | |
0.000690 | |
0.000697 | |
0.000711 | |
0.000712 | |
0.000717 | |
0.000728 | |
0.000729 | |
0.000723 | |
0.000724 | |
0.000716 | |
0.000722 | |
0.000723 | |
0.000729 | |
0.000725 | |
0.000728 | |
0.000727 | |
0.000728 | |
0.000715 | |
0.000712 | |
0.000717 | |
0.000719 | |
0.000714 | |
0.000706 | |
0.000711 | |
0.000714 | |
0.000696 | |
0.000686 | |
0.000694 | |
0.000683 | |
0.000689 | |
0.000695 | |
0.000699 | |
0.000700 | |
0.000718 | |
0.000713 | |
0.000716 | |
0.000705 | |
0.000700 | |
0.000682 | |
0.000670 | |
0.000677 | |
0.000663 | |
0.000964 | |
0.000953 | |
0.000960 | |
0.001260 | |
0.001279 | |
0.001305 | |
0.001344 | |
0.001348 | |
0.001344 | |
0.001344 | |
0.001323 | |
0.001322 | |
0.001347 | |
0.001355 | |
0.001357 | |
0.001341 | |
0.001352 | |
0.001391 | |
0.001372 | |
0.001343 | |
0.001363 | |
0.001385 | |
0.001360 | |
0.001336 | |
0.001354 | |
0.001809 | |
0.001812 | |
0.001802 | |
0.001730 | |
0.001758 | |
0.001787 | |
0.001780 | |
0.001804 | |
0.001843 | |
0.001840 | |
0.001854 | |
0.001838 | |
0.001849 | |
0.001880 | |
0.001939 | |
0.001920 | |
0.001918 | |
0.001923 | |
0.001941 | |
0.001980 | |
0.001942 | |
0.001984 | |
0.001992 | |
0.001975 | |
0.001989 | |
0.002040 | |
0.001988 | |
0.001972 | |
0.001923 | |
0.001946 | |
0.001924 | |
0.001938 | |
0.001949 | |
0.001948 | |
0.001951 | |
0.002002 | |
0.002024 | |
0.002031 | |
0.002085 | |
0.002074 | |
0.002063 | |
0.002005 | |
0.002013 | |
0.002073 | |
0.002103 | |
0.002114 | |
0.002131 | |
0.002131 | |
0.002108 | |
0.002119 | |
0.002209 | |
0.002151 | |
0.002173 | |
0.002087 | |
0.002024 | |
0.001997 | |
0.001969 | |
0.001989 | |
0.001985 | |
0.001994 | |
0.002013 | |
0.002002 | |
0.001979 | |
0.002014 | |
0.002027 | |
0.002020 | |
0.002040 | |
0.002057 | |
0.002030 | |
0.002020 | |
0.001995 | |
0.001969 | |
0.001999 | |
0.002034 | |
0.002026 | |
0.002034 | |
0.002031 | |
0.002041 | |
0.002046 | |
0.002044 | |
0.002060 | |
0.002087 | |
0.002054 | |
0.002047 | |
0.002056 | |
0.002086 | |
0.002107 | |
0.002130 | |
0.002130 | |
0.002118 | |
0.002121 | |
0.002116 | |
0.002174 | |
0.002177 | |
0.002138 | |
0.002197 | |
0.002237 | |
0.002252 | |
0.002283 | |
0.002266 | |
0.002293 | |
0.002279 | |
0.002301 | |
0.002225 | |
0.002301 | |
0.002340 | |
0.002303 | |
0.002327 | |
0.002364 | |
0.002402 | |
0.002341 | |
0.002331 | |
0.002413 | |
0.002269 | |
0.002359 | |
0.002470 | |
0.002507 | |
0.002404 | |
0.002444 | |
0.002382 | |
0.002521 | |
0.002522 | |
0.002586 | |
0.002651 | |
0.003194 | |
0.003175 | |
0.003210 | |
0.003144 | |
0.003251 | |
0.003293 | |
0.003269 | |
0.003293 | |
0.003204 | |
0.003141 | |
0.003331 | |
0.003121 | |
0.002931 | |
0.002931 | |
0.002742 | |
0.002671 | |
0.002734 | |
0.002665 | |
0.002577 | |
0.002543 | |
0.002564 | |
0.002529 | |
0.002428 | |
0.002423 | |
0.002394 | |
0.002389 | |
0.002396 | |
0.002389 | |
0.002426 | |
0.002439 | |
0.002366 | |
0.002394 | |
0.002345 | |
0.002346 | |
0.002366 | |
0.002382 | |
0.002373 | |
0.002334 | |
0.002336 | |
0.002359 | |
0.002369 | |
0.002453 | |
0.002378 | |
0.002392 | |
0.002422 | |
0.002479 | |
0.002515 | |
0.002567 | |
0.002517 | |
0.002541 | |
0.002569 | |
0.002444 | |
0.002494 | |
0.002520 | |
0.002580 | |
0.002577 | |
0.002523 | |
0.002569 | |
0.002514 | |
0.002566 | |
0.002517 | |
0.002508 | |
0.002492 | |
0.002540 | |
0.002505 | |
0.002522 | |
0.002506 | |
0.002567 | |
0.002618 | |
0.002678 | |
0.002711 | |
0.002711 | |
0.002762 | |
0.002729 | |
0.002688 | |
0.002728 | |
0.002669 | |
0.002670 | |
0.002707 | |
0.002723 | |
0.002776 | |
0.002809 | |
0.002830 | |
0.002799 | |
0.002807 | |
0.002829 | |
0.002819 | |
0.002783 | |
0.002778 | |
0.002785 | |
0.002780 | |
0.002845 | |
0.002846 | |
0.002847 | |
0.002857 | |
0.002867 | |
0.002913 | |
0.002858 | |
0.002854 | |
0.002913 | |
0.002928 | |
0.002947 | |
0.003012 | |
0.003006 | |
0.002963 | |
0.002913 | |
0.002900 | |
0.002906 | |
0.002872 | |
0.002863 | |
0.002944 | |
0.003011 | |
0.002988 | |
0.003033 | |
0.003060 | |
0.003131 | |
0.003158 | |
0.003117 | |
0.003061 | |
0.003057 | |
0.003054 | |
0.003044 | |
0.002950 | |
0.002925 | |
0.002903 | |
0.002934 | |
0.002855 | |
0.002870 | |
0.002937 | |
0.002939 | |
0.002914 | |
0.002904 | |
0.002938 | |
0.002905 | |
0.002881 | |
0.002802 | |
0.002855 | |
0.002845 | |
0.002830 | |
0.002842 | |
0.002870 | |
0.002944 | |
0.002990 | |
0.003016 | |
0.003037 | |
0.003078 | |
0.003035 | |
0.003103 | |
0.003084 | |
0.003145 | |
0.003137 | |
0.003167 | |
0.003121 | |
0.003125 | |
0.003044 | |
0.003083 | |
0.003052 | |
0.003132 | |
0.003144 | |
0.003100 | |
0.003106 | |
0.003112 | |
0.003111 | |
0.003114 | |
0.003087 | |
0.003060 | |
0.003014 | |
0.003040 | |
0.003015 | |
0.003022 | |
0.003054 | |
0.003018 | |
0.002980 | |
0.002946 | |
0.002893 | |
0.002993 | |
0.003038 | |
0.002985 | |
0.002981 | |
0.002991 | |
0.003053 | |
0.003068 | |
0.003052 | |
0.003076 | |
0.003046 | |
0.002998 | |
0.003026 | |
0.002982 | |
0.002960 | |
0.003007 | |
0.002981 | |
0.002938 | |
0.002936 | |
0.002921 | |
0.002933 | |
0.002924 | |
0.002951 | |
0.002954 | |
0.002865 | |
0.002837 | |
0.002874 | |
0.002871 | |
0.002928 | |
0.002988 | |
0.002998 | |
0.002913 | |
0.002884 | |
0.002876 | |
0.002885 | |
0.002794 | |
0.002801 | |
0.002827 | |
0.002837 | |
0.002778 | |
0.002790 | |
0.002873 | |
0.002867 | |
0.002911 | |
0.002933 | |
0.002956 | |
0.003034 | |
0.003051 | |
0.003103 | |
0.003145 | |
0.003197 | |
0.003140 | |
0.003171 | |
0.003207 | |
0.003124 | |
0.003104 | |
0.003134 | |
0.003238 | |
0.003234 | |
0.003160 | |
0.003209 | |
0.003203 | |
0.003154 | |
0.003197 | |
0.003207 | |
0.003079 | |
0.003114 | |
0.003188 | |
0.003192 | |
0.003174 | |
0.003187 | |
0.003228 | |
0.003198 | |
0.003226 | |
0.003226 | |
0.003219 | |
0.003170 | |
0.003208 | |
0.003240 | |
0.003262 | |
0.003242 | |
0.003282 |