Storico rublo bielorusso / corona norvegese

Storia delle tariffe giornaliere BYR /NOK dato che domenica, 23 luglio 2006.

Il massimo è stato raggiunto il

1 rublo bielorusso = 0.0288699 corona norvegese

il minimo sul

1 rublo bielorusso = 0.0003877 corona norvegese

Storico dei prezzi di NOK / BYR

Date BYR/NOK
0.0030120
0.0285704
0.0281241
0.0287478
0.0282614
0.0279310
0.0039125
0.0039282
0.0039601
0.0039810
0.0040318
0.0039292
0.0038929
0.0038568
0.0037932
0.0037928
0.0037871
0.0037809
0.0038002
0.0038032
0.0038327
0.0038950
0.0039491
0.0039439
0.0039707
0.0039393
0.0039287
0.0039244
0.0039345
0.0039158
0.0039510
0.0039935
0.0040527
0.0041121
0.0041062
0.0041214
0.0041168
0.0041386
0.0041523
0.0041220
0.0041124
0.0041395
0.0041079
0.0041107
0.0041092
0.0040792
0.0040992
0.0041027
0.0040636
0.0040915
0.0040787
0.0040329
0.0041041
0.0041097
0.0041205
0.0041744
0.0041754
0.0041855
0.0041540
0.0041788
0.0041423
0.0041510
0.0041656
0.0041475
0.0040429
0.0041033
0.0041071
0.0041319
0.0041631
0.0041890
0.0042055
0.0042096
0.0042548
0.0042696
0.0043549
0.0041794
0.0041730
0.0042100
0.0042827
0.0043976
0.0043687
0.0043555
0.0043659
0.0044331
0.0043876
0.0044377
0.0044321
0.0044242
0.0044243
0.0044338
0.0043772
0.0043764
0.0043597
0.0043390
0.0043362
0.0043576
0.0043811
0.0043686
0.0043497
0.0043116
0.0042610
0.0042554
0.0042304
0.0042824
0.0043567
0.0042592
0.0042557
0.0042463
0.0043154
0.0043967
0.0043467
0.0043572
0.0042996
0.0041928
0.0041799
0.0041293
0.0041756
0.0041837
0.0041609
0.0041570
0.0042398
0.0042685
0.0042817
0.0043306
0.0043264
0.0042914
0.0042475
0.0043093
0.0042489
0.0042326
0.0041729
0.0042020
0.0041736
0.0041590
0.0041614
0.0042345
0.0041363
0.0041858
0.0041396
0.0041422
0.0040922
0.0040867
0.0041586
0.0043531
0.0043087
0.0042440
0.0042653
0.0043727
0.0043579
0.0043732
0.0043782
0.0042877
0.0042338
0.0042362
0.0042363
0.0042763
0.0042188
0.0042115
0.0042556
0.0042229
0.0041710
0.0040683
0.0040557
0.0040328
0.0040789
0.0042087
0.0042703
0.0042805
0.0042692
0.0043022
0.0043034
0.0043199
0.0042675
0.0041675
0.0041455
0.0042506
0.0041986
0.0041376
0.0041985
0.0041439
0.0041214
0.0040840
0.0040235
0.0040870
0.0039467
0.0038988
0.0039330
0.0039451
0.0039129
0.0039089
0.0039418
0.0039576
0.0039094
0.0039272
0.0040673
0.0039823
0.0040646
0.0041080
0.0041586
0.0042081
0.0041795
0.0042410
0.0042711
0.0040716
0.0038928
0.0039276
0.0038761
0.0038765
0.0038482
0.0038668
0.0038401
0.0039042
0.0040156
0.0040422
0.0029657
0.0029635
0.0029948
0.0029830
0.0028417
0.0028574
0.0029136
0.0029605
0.0029237
0.0029096
0.0027076
0.0026773
0.0027618
0.0029258
0.0032134
0.0035036
0.0034426
0.0034253
0.0034937
0.0034731
0.0033765
0.0034391
0.0034638
0.0035215
0.0035798
0.0035800
0.0035862
0.0035475
0.0036088
0.0035163
0.0034917
0.0034526
0.0034631
0.0034476
0.0034834
0.0034125
0.0034510
0.0035165
0.0034507
0.0034669
0.0034533
0.0035500
0.0035435
0.0035545
0.0035266
0.0035152
0.0035441
0.0033849
0.0033606
0.0033907
0.0033990
0.0033538
0.0032852
0.0033107
0.0033689
0.0034305
0.0032707
0.0032596
0.0032411
0.0031999
0.0032306
0.0032216
0.0032492
0.0032823
0.0032817
0.0033058
0.0033147
0.0032581
0.0032651
0.0032699
0.0033441
0.0033549
0.0033156
0.0033227
0.0033602
0.0034569
0.0034635
0.0034054
0.0034183
0.0035246
0.0035623
0.0034982
0.0035946
0.0036396
0.0036408
0.0035600
0.0035138
0.0036114
0.0035899
0.0034865
0.0034002
0.0032939
0.0035037
0.0036034
0.0036922
0.0037586
0.0038151
0.0038743
0.0039198
0.0038717
0.0039894
0.0040822
0.0040307
0.0039220
0.0039679
0.0042443
0.0041706
0.0042253
0.0042159
0.0042680
0.0004281
0.0042270
0.0040498
0.0040691
0.0043970
0.0043514
0.0040514
0.0041973
0.0042201
0.0042275
0.0042504
0.0043343
0.0043137
0.0042244
0.0042108
0.0041408
0.0041509
0.0042977
0.0043085
0.0043328
0.0044267
0.0044654
0.0044691
0.0044752
0.0044636
0.0045201
0.0044891
0.0044377
0.0043879
0.0043957
0.0044318
0.0043860
0.0042703
0.0043356
0.0043683
0.0043064
0.0043729
0.0043729
0.0042938
0.0042601
0.0042056
0.0042136
0.0041838
0.0041795
0.0042144
0.0041505
0.0042267
0.0042057
0.0042259
0.0041924
0.0041120
0.0040798
0.0040698
0.0040235
0.0040164
0.0040203
0.0040369
0.0040467
0.0040519
0.0040485
0.0040405
0.0040164
0.0040420
0.0039308
0.0039592
0.0039826
0.0039784
0.0039434
0.0040270
0.0040987
0.0040782
0.0040079
0.0040268
0.0040401
0.0040057
0.0039812
0.0039506
0.0039506
0.0038597
0.0038286
0.0038414
0.0038589
0.0038793
0.0038049
0.0039912
0.0040045
0.0040798
0.0041641
0.0040638
0.0041148
0.0040942
0.0041152
0.0041142
0.0039575
0.0041351
0.0040045
0.0040189
0.0039958
0.0040185
0.0040483
0.0040078
0.0040192
0.0040171
0.0040331
0.0039868
0.0039661
0.0039829
0.0040189
0.0039475
0.0039438
0.0039854
0.0038517
0.0039682
0.0039930
0.0039574
0.0038211
0.0038929
0.0003978
0.0004033
0.0004134
0.0004162
0.0004171
0.0004178
0.0004157
0.0004054
0.0004255
0.0004190
0.0004230
0.0004191
0.0004215
0.0004224
0.0004168
0.0004210
0.0004214
0.0004180
0.0004184
0.0004198
0.0004213
0.0004205
0.0004189
0.0004196
0.0004211
0.0004271
0.0004272
0.0004267
0.0004265
0.0004267
0.0004274
0.0004224
0.0004220
0.0004220
0.0004245
0.0004211
0.0004181
0.0004095
0.0004110
0.0004116
0.0004145
0.0004095
0.0004102
0.0004041
0.0003984
0.0003979
0.0003998
0.0003989
0.0003999
0.0004040
0.0004066
0.0004061
0.0004070
0.0004086
0.0004061
0.0004034
0.0004055
0.0004080
0.0004085
0.0004091
0.0004090
0.0004077
0.0004040
0.0004044
0.0004048
0.0004020
0.0004102
0.0004165
0.0004155
0.0004160
0.0004163
0.0004178
0.0004132
0.0004223
0.0004264
0.0004241
0.0004221
0.0004232
0.0004152
0.0004267
0.0004168
0.0004151
0.0004121
0.0004225
0.0004263
0.0004229
0.0004210
0.0004192
0.0004181
0.0004139
0.0004128
0.0004118
0.0004194
0.0004119
0.0004118
0.0004026
0.0004025
0.0003958
0.0003900
0.0004011
0.0004092
0.0004158
0.0004489
0.0004764
0.0004725
0.0004744
0.0004777
0.0004762
0.0004710
0.0004783
0.0004823
0.0004868
0.0004935
0.0004862
0.0004828
0.0004725
0.0004715
0.0004734
0.0004816
0.0004687
0.0004600
0.0004697
0.0004735
0.0004903
0.0005118
0.0005211
0.0005382
0.0005408
0.0005409
0.0005281
0.0005254
0.0005131
0.0005050
0.0005066
0.0005063
0.0005328
0.0005319
0.0005238
0.0005269
0.0005319
0.0005408
0.0005523
0.0005626
0.0005450
0.0005468
0.0005358
0.0005469
0.0005332
0.0005150
0.0005112
0.0004997
0.0004944
0.0004916
0.0005164
0.0005056
0.0005481
0.0006941
0.0006794
0.0006659
0.0006702
0.0006598
0.0006404
0.0006264
0.0006273
0.0006332
0.0006334
0.0006158
0.0006132
0.0006076
0.0006075
0.0006071
0.0006019
0.0006088
0.0006029
0.0005926
0.0005936
0.0005928
0.0005990
0.0006064
0.0006056
0.0006026
0.0006024
0.0006034
0.0005997
0.0005999
0.0005882
0.0005883
0.0005925
0.0005921
0.0005901
0.0005906
0.0005952
0.0006010
0.0006010
0.0005991
0.0006045
0.0006064
0.0006118
0.0006063
0.0006085
0.0006173
0.0006185
0.0006261
0.0006343
0.0006501
0.0006391
0.0006432
0.0006411
0.0006434
0.0006378
0.0006477
0.0006516
0.0006534
0.0006544
0.0006538
0.0006594
0.0006615
0.0006444
0.0006405
0.0006436
0.0006528
0.0006538
0.0006605
0.0006554
0.0006549
0.0006675
0.0006748
0.0006758
0.0006631
0.0006596
0.0006677
0.0006680
0.0006707
0.0006860
0.0006981
0.0006944
0.0006977
0.0006575
0.0006622
0.0006704
0.0006707
0.0006726
0.0006688
0.0006726
0.0006733
0.0006760
0.0006654
0.0006608
0.0006720
0.0006762
0.0006708
0.0006624
0.0006626
0.0006616
0.0006428
0.0006358
0.0006309
0.0006395
0.0006464
0.0006358
0.0006465
0.0006501
0.0006505
0.0006542
0.0006580
0.0006583
0.0006614
0.0006736
0.0006690
0.0006686
0.0006757
0.0006623
0.0006680
0.0006656
0.0006709
0.0006776
0.0006777
0.0006850
0.0006895
0.0006971
0.0007111
0.0007120
0.0007168
0.0007284
0.0007290
0.0007232
0.0007245
0.0007158
0.0007223
0.0007230
0.0007289
0.0007251
0.0007284
0.0007268
0.0007276
0.0007148
0.0007124
0.0007171
0.0007193
0.0007143
0.0007063
0.0007109
0.0007139
0.0006958
0.0006857
0.0006940
0.0006830
0.0006895
0.0006954
0.0006986
0.0006996
0.0007181
0.0007130
0.0007159
0.0007055
0.0007004
0.0006818
0.0006699
0.0006768
0.0006632
0.0009642
0.0009531
0.0009596
0.0012598
0.0012786
0.0013046
0.0013436
0.0013478
0.0013442
0.0013444
0.0013229
0.0013221
0.0013469
0.0013555
0.0013570
0.0013408
0.0013522
0.0013912
0.0013721
0.0013426
0.0013628
0.0013846
0.0013600
0.0013359
0.0013542
0.0018090
0.0018119
0.0018019
0.0017303
0.0017576
0.0017870
0.0017798
0.0018041
0.0018429
0.0018403
0.0018544
0.0018381
0.0018489
0.0018797
0.0019394
0.0019203
0.0019181
0.0019229
0.0019410
0.0019799
0.0019421
0.0019840
0.0019919
0.0019748
0.0019891
0.0020404
0.0019883
0.0019717
0.0019231
0.0019458
0.0019244
0.0019383
0.0019486
0.0019479
0.0019512
0.0020019
0.0020235
0.0020312
0.0020853
0.0020742
0.0020626
0.0020054
0.0020131
0.0020732
0.0021030
0.0021138
0.0021315
0.0021309
0.0021084
0.0021186
0.0022090
0.0021510
0.0021731
0.0020871
0.0020244
0.0019968
0.0019692
0.0019891
0.0019846
0.0019944
0.0020127
0.0020017
0.0019785
0.0020136
0.0020274
0.0020200
0.0020401
0.0020572
0.0020301
0.0020205
0.0019953
0.0019691
0.0019988
0.0020344
0.0020255
0.0020336
0.0020312
0.0020408
0.0020458
0.0020439
0.0020601
0.0020868
0.0020538
0.0020470
0.0020563
0.0020860
0.0021070
0.0021303
0.0021304
0.0021182
0.0021215
0.0021160
0.0021735
0.0021768
0.0021379
0.0021967
0.0022366
0.0022522
0.0022832
0.0022656
0.0022931
0.0022791
0.0023009
0.0022246
0.0023010
0.0023396
0.0023031
0.0023273
0.0023640
0.0024022
0.0023407
0.0023308
0.0024132
0.0022692
0.0023593
0.0024704
0.0025065
0.0024039
0.0024441
0.0023821
0.0025211
0.0025219
0.0025860
0.0026512
0.0031940
0.0031750
0.0032102
0.0031436
0.0032506
0.0032930
0.0032692
0.0032929
0.0032036
0.0031408
0.0033311
0.0031206
0.0029312
0.0029307
0.0027419
0.0026709
0.0027344
0.0026649
0.0025768
0.0025427
0.0025638
0.0025285
0.0024282
0.0024232
0.0023942
0.0023894
0.0023963
0.0023889
0.0024261
0.0024391
0.0023655
0.0023937
0.0023449
0.0023464
0.0023656
0.0023821
0.0023729
0.0023343
0.0023363
0.0023592
0.0023691
0.0024527
0.0023782
0.0023922
0.0024224
0.0024786
0.0025151
0.0025667
0.0025166
0.0025412
0.0025693
0.0024442
0.0024944
0.0025201
0.0025801
0.0025769
0.0025230
0.0025689
0.0025136
0.0025661
0.0025167
0.0025082
0.0024917
0.0025399
0.0025047
0.0025217
0.0025061
0.0025669
0.0026180
0.0026783
0.0027105
0.0027111
0.0027623
0.0027293
0.0026876
0.0027276
0.0026690
0.0026699
0.0027067
0.0027235
0.0027760
0.0028085
0.0028302
0.0027988
0.0028068
0.0028289
0.0028194
0.0027831
0.0027785
0.0027849
0.0027797
0.0028451
0.0028463
0.0028473
0.0028570
0.0028671
0.0029133
0.0028576
0.0028536
0.0029129
0.0029280
0.0029470
0.0030122
0.0030065
0.0029628
0.0029134
0.0029002
0.0029063
0.0028721
0.0028634
0.0029443
0.0030107
0.0029880
0.0030330
0.0030603
0.0031312
0.0031575
0.0031167
0.0030607
0.0030573
0.0030540
0.0030440
0.0029498
0.0029247
0.0029028
0.0029335
0.0028552
0.0028696
0.0029372