Историјски норвешка круна / белоруска рубља

Историја дневних износа NOK /BYR пошто субота, 13 март 2004.

Максимална је договор о

1 норвешка круна = 2 579.3490 белоруска рубља

минималац на

1 норвешка круна = 215.5499 белоруска рубља

Историја Цена BYR / NOK

Date NOK/BYR
231.1392
233.0223
235.4312
232.0584
235.3545
236.2605
239.6433
237.9829
239.5991
240.4420
240.3049
236.1580
241.7629
238.9024
241.5694
241.4164
244.3666
244.6946
240.4634
229.7216
232.0912
235.6262
234.4518
228.6910
229.4670
228.6647
228.4054
233.2270
236.1938
236.0615
236.0528
233.8457
237.0368
237.4450
234.9862
236.8022
239.7514
245.8006
246.5672
247.9648
245.1662
237.6042
234.1762
233.6156
234.2377
232.4399
232.3725
231.4856
234.3314
239.9495
241.2227
235.2606
238.1738
241.6858
238.1826
241.3209
242.6377
244.8569
248.5371
244.6792
253.3780
256.4909
254.2558
253.4759
255.5630
255.8289
253.6904
252.6809
255.7952
254.6342
245.8605
251.1136
246.0259
243.4260
240.4638
237.6378
239.2645
235.7922
234.1303
245.6059
256.8815
254.6112
257.9944
257.9668
259.8632
258.6100
260.4103
256.1314
249.0295
247.3883
337.1847
337.4426
333.9106
335.2277
351.9045
349.9670
343.2122
337.7810
342.0336
343.6918
369.3321
373.5051
362.0814
341.7864
311.1976
285.4170
290.4752
291.9489
286.2331
287.9249
296.1614
290.7705
288.7026
283.9718
279.3467
279.3281
278.8460
281.8907
277.1023
284.3903
286.3949
289.6383
288.7575
290.0543
287.0751
293.0362
289.7685
284.3766
289.7960
288.4420
289.5743
281.6898
282.2033
281.3300
283.5581
284.4794
282.1573
295.4258
297.5634
294.9251
294.2073
298.1709
304.3927
302.0540
296.8351
291.5036
305.7419
306.7843
308.5380
312.5140
309.5381
310.4084
307.7686
304.6644
304.7205
302.5017
301.6900
306.9236
306.2722
305.8216
299.0312
298.0736
301.6026
300.9635
297.6013
289.2726
288.7223
293.6506
292.5467
283.7163
280.7144
285.8601
278.1927
274.7591
274.6658
280.9025
284.5943
276.9046
278.5574
286.8224
294.1034
303.5951
285.4115
277.5181
270.8435
266.0592
262.1156
258.1081
255.1150
258.2826
250.6652
244.9669
248.0971
254.9744
252.0231
235.6126
239.7737
236.6685
237.1946
234.3033
2 336.0222
236.5736
246.9267
245.7525
227.4273
229.8128
246.8282
238.2495
236.9600
236.5473
235.2701
230.7168
231.8171
236.7177
237.4845
241.5018
240.9116
232.6826
232.1006
230.8000
225.9035
223.9449
223.7564
223.4555
224.0360
221.2334
222.7623
225.3425
227.8986
227.4941
225.6434
227.9970
234.1747
230.6500
228.9196
232.2118
228.6794
228.6791
232.8937
234.7372
237.7780
237.3251
239.0197
239.2644
237.2794
240.9342
236.5906
237.7729
236.6333
238.5267
243.1925
245.1085
245.7142
248.5429
248.9787
248.7348
247.7165
247.1128
246.7955
247.0079
247.4953
248.9820
247.4038
254.4006
252.5767
251.0901
251.3542
253.5907
248.3238
243.9778
245.2038
249.5060
248.3353
247.5168
249.6447
251.1785
253.1249
253.1247
259.0908
261.1941
260.3236
259.1407
257.7809
262.8156
250.5488
249.7206
245.1100
240.1497
246.0760
243.0262
244.2467
242.9988
243.0577
252.6862
241.8320
249.7167
248.8218
250.2627
248.8489
247.0176
249.5148
248.8082
248.9388
247.9488
250.8263
252.1339
251.0715
248.8219
253.3219
253.5607
250.9135
259.6240
252.0053
250.4378
252.6934
261.7028
256.8762
2 513.6968
2 479.7910
2 418.7529
2 402.9559
2 397.2948
2 393.2753
2 405.3821
2 466.9867
2 350.1119
2 386.7816
2 364.2316
2 386.1595
2 372.2373
2 367.2368
2 399.3112
2 375.3111
2 372.7815
2 392.4907
2 389.9424
2 382.1589
2 373.3741
2 378.2988
2 387.3790
2 383.4790
2 374.8976
2 341.3488
2 340.9568
2 343.3178
2 344.4493
2 343.6215
2 339.6071
2 367.2141
2 369.9314
2 369.8430
2 355.4586
2 374.7784
2 391.7907
2 441.7724
2 433.0623
2 429.3674
2 412.3678
2 442.1478
2 438.0510
2 474.7087
2 509.8765
2 512.9683
2 501.4062
2 507.1032
2 500.7591
2 475.0392
2 459.5169
2 462.6494
2 457.0709
2 447.4432
2 462.1585
2 479.0127
2 466.3642
2 450.7070
2 447.9551
2 444.4567
2 445.0211
2 453.0050
2 475.5077
2 472.6173
2 470.0903
2 487.5544
2 437.7569
2 400.7255
2 406.8582
2 403.6840
2 402.1520
2 393.5930
2 420.2712
2 367.7233
2 345.0749
2 357.8313
2 368.9021
2 362.7665
2 408.1996
2 343.3451
2 399.4836
2 408.8807
2 426.7689
2 366.5844
2 345.6535
2 364.6173
2 375.2548
2 385.2971
2 391.8752
2 416.1436
2 422.6213
2 428.1140
2 384.2204
2 428.0021
2 428.5790
2 483.5841
2 484.4993
2 526.5259
2 564.3642
2 492.9717
2 443.7768
2 405.1609
2 227.8243
2 099.1784
2 116.5513
2 107.7756
2 093.3953
2 100.1408
2 123.0168
2 090.7387
2 073.5377
2 054.1719
2 026.2217
2 056.6617
2 071.2472
2 116.2678
2 120.8304
2 112.4793
2 076.5973
2 133.6235
2 174.0862
2 129.0940
2 112.1209
2 039.5624
1 953.9688
1 918.9142
1 858.0231
1 848.9437
1 848.9048
1 893.4122
1 903.3214
1 948.8752
1 980.3474
1 974.0861
1 974.9215
1 876.7518
1 880.1052
1 909.2605
1 897.8909
1 879.9998
1 848.9513
1 810.5481
1 777.3966
1 834.7767
1 828.6593
1 866.5353
1 828.6012
1 875.6227
1 941.5762
1 956.0833
2 001.1583
2 022.8132
2 034.3145
1 936.4387
1 978.0339
1 824.6427
1 440.7433
1 471.8066
1 501.6882
1 492.1969
1 515.5524
1 561.5845
1 596.3613
1 594.0323
1 579.1911
1 578.8102
1 623.8472
1 630.8992
1 645.9058
1 646.0442
1 647.3076
1 661.5163
1 642.6089
1 658.5877
1 687.4320
1 684.6092
1 686.8277
1 669.3653
1 649.0842
1 651.2267
1 659.4161
1 659.9012
1 657.2717
1 667.5838
1 666.8290
1 700.1760
1 699.6815
1 687.8842
1 689.0420
1 694.7544
1 693.1303
1 680.2307
1 663.8503
1 663.8826
1 669.1081
1 654.1881
1 649.0365
1 634.4118
1 649.3533
1 643.4071
1 619.8744
1 616.9284
1 597.3074
1 576.4590
1 538.1224
1 564.7903
1 554.8422
1 559.7796
1 554.3319
1 567.7790
1 544.0367
1 534.7227
1 530.4102
1 528.1173
1 529.6017
1 516.5924
1 511.6604
1 551.7599
1 561.2494
1 553.6714
1 531.7598
1 529.4163
1 514.0225
1 525.7671
1 526.9595
1 498.1379
1 481.9006
1 479.7735
1 508.0684
1 516.0970
1 497.5935
1 496.9049
1 490.9840
1 457.7606
1 432.4875
1 440.0673
1 433.3438
1 521.0067
1 510.1398
1 491.7279
1 490.9875
1 486.6964
1 495.2819
1 486.7414
1 485.2577
1 479.3921
1 502.8200
1 513.2679
1 488.0966
1 478.8160
1 490.6831
1 509.5620
1 509.1270
1 511.5540
1 555.6749
1 572.7534
1 585.1442
1 563.6881
1 547.1449
1 572.7219
1 546.9072
1 538.1662
1 537.1673
1 528.4781
1 519.8592
1 519.0350
1 512.0303
1 484.6028
1 494.6594
1 495.7693
1 480.0398
1 509.9743
1 497.0884
1 502.4746
1 490.6004
1 475.7345
1 475.6857
1 459.8424
1 450.2963
1 434.5293
1 406.1772
1 404.5780
1 395.0672
1 372.9654
1 371.7722
1 382.6845
1 380.2905
1 396.9664
1 384.3949
1 383.1192
1 371.9320
1 379.0812
1 372.8454
1 375.9288
1 374.3140
1 398.9769
1 403.7948
1 394.4304
1 390.3345
1 399.8953
1 415.8333
1 406.6209
1 400.6914
1 437.0998
1 458.3022
1 440.8782
1 464.1952
1 450.4183
1 438.0718
1 431.5032
1 429.3158
1 392.5068
1 402.5419
1 396.8962
1 417.4857
1 427.7285
1 466.6333
1 492.6740
1 477.5520
1 507.8030
1 037.1082
1 049.2467
1 042.1524
793.7465
782.0891
766.5330
744.2608
741.9643
743.9368
743.8390
755.9115
756.3883
742.4358
737.7523
736.9261
745.8315
739.5185
718.7937
728.7931
744.8345
733.7825
722.2442
735.3076
748.5589
738.4446
552.8027
551.9162
554.9778
577.9425
568.9465
559.5910
561.8466
554.2986
542.6331
543.4038
539.2460
544.0331
540.8678
531.9943
515.6353
520.7424
521.3519
520.0504
515.1877
505.0837
514.9168
504.0228
502.0338
506.3838
502.7477
490.0929
502.9521
507.1665
519.9954
513.9243
519.6557
515.9216
513.1902
513.3710
512.4932
499.5282
494.1829
492.3159
479.5493
482.1240
484.8153
498.6652
496.7465
482.3567
475.5151
473.0924
469.1587
469.2920
474.2839
472.0191
452.7035
464.8902
460.1694
479.1295
493.9811
500.8131
507.8260
502.7416
503.8717
501.3936
496.8364
499.5858
505.4255
496.6340
493.2349
495.0392
490.1832
486.1083
492.5885
494.9383
501.1879
507.8440
500.3060
491.5378
493.7034
491.7398
492.3141
490.0152
488.8052
489.2592
485.4079
479.2014
486.9012
488.5268
486.3196
479.3938
474.6132
469.4235
469.4043
472.0916
471.3653
472.5897
460.0871
459.3857
467.7384
455.2262
447.1110
444.0174
437.9780
441.3847
436.0902
438.7678
434.6204
449.5228
434.5948
427.4228
434.2050
429.6809
423.0181
416.2772
427.2275
429.0282
414.3958
440.6890
423.8499
404.7988
398.9549
415.9967
409.1429
419.7974
396.6449
396.5293
386.6925
377.1829
313.0879
314.9622
311.5050
318.1101
307.6389
303.6730
305.8807
303.6792
312.1520
318.3865
300.1968
320.4521
341.1577
341.2103
364.7160
374.4020
365.7098
375.2503
388.0848
393.2851
390.0454
395.4907
411.8241
412.6745
417.6767
418.5166
417.3096
418.6037
412.1911
409.9821
422.7368
417.7715
426.4563
426.1915
422.7346
419.8042
421.4205
428.3880
428.0251
423.8669
422.1069
407.7164
420.4889
418.0246
412.8158
403.4501
397.5906
389.6084
397.3672
393.5096
389.2089
409.1331
400.8982
396.8040
387.5841
388.0687
396.3512
389.2734
397.8359
389.6997
397.3432
398.6942
401.3398
393.7137
399.2514
396.5551
399.0221
389.5681
381.9726
373.3721
368.9341
368.8600
362.0217
366.3913
372.0753
366.6232
374.6791
374.5452
369.4509
367.1798
360.2349
356.0611
353.3269
357.2904
356.2814
353.4903
354.6890
359.3156
359.9073
359.0814
359.7560
351.4875
351.3372
351.2156
350.0126
348.7809
343.2583
349.9418
350.4344
343.2979
341.5261
339.3233
331.9828
332.6157
337.5209
343.2417
344.8007
344.0800
348.1732
349.2410
339.6354
332.1484
334.6721
329.7087
326.7696
319.3650
316.7045
320.8496
326.7175
327.0870
327.4391
328.5196
339.0016
341.9156
344.4998
340.8896
350.2350
348.4754
340.4608
340.3009
343.2132
344.4107
340.3824
344.1792
347.0966
356.8974
350.2830
351.5399
353.3642
351.9220
348.4139
339.6215
334.4945
331.5928
329.3221
324.9054
329.4810
322.2282
324.2880
318.0029
318.7465
315.8026
320.4039
320.0169
328.5104
324.3225
327.6416
319.2711
318.0351
322.5544
322.0001
321.3620
321.4098
321.0938
323.9320
326.7975
331.7803
328.8998
331.6970
330.9032
327.4882
331.2912
335.5245
339.4395
345.6720
334.0825
329.1351
334.9836
335.4997
334.3488
327.5516
325.9656
327.6924
325.1179
328.2744
333.5032
330.4498
335.3737
337.8615
332.5680
335.4218
340.3523
340.6075
342.4044
340.9561
342.0269
338.8221
338.5608
348.9929
352.4476
347.9003
348.3517
341.5601
334.6369
333.5995
343.3350
346.7655
347.6513
346.5618
357.9262
357.0168
353.7260
352.5359
360.0131
358.4396
348.0271
348.8399
343.4718
340.9606
338.3178
329.5689
327.7332
322.2527
317.9802
312.7660
318.4419
315.3895
311.8483
320.1165
322.1972
319.0437
308.8641
309.1774
316.4350
311.5995
312.2332
317.0395
312.7623
311.7967
324.8032
321.1113
313.6374
313.3121
315.0575
313.7602
309.7978
312.7245
309.9704
309.9789
310.6081
315.4878
311.6736