Историја дневних износа SBD /BYR пошто недеља, 4 април 2004.
Максимална је договор о
1 соломонски долар = 2 939.7864 белоруска рубља
минималац на
1 соломонски долар = 243.8843 белоруска рубља
Date | SBD/BYR |
---|---|
297.2421 | |
298.8493 | |
297.2563 | |
299.4445 | |
299.5095 | |
300.6382 | |
296.6357 | |
300.2279 | |
298.3760 | |
296.8498 | |
296.6867 | |
296.8319 | |
297.7445 | |
299.1862 | |
297.7967 | |
299.7303 | |
299.2854 | |
300.1868 | |
297.0383 | |
296.0038 | |
295.3907 | |
295.3689 | |
295.0662 | |
297.7678 | |
296.9160 | |
295.0349 | |
297.1815 | |
301.6752 | |
301.4341 | |
302.1100 | |
301.0562 | |
301.9211 | |
300.2675 | |
305.2833 | |
304.2677 | |
300.8535 | |
300.2506 | |
301.9200 | |
300.7942 | |
301.2051 | |
300.2316 | |
298.0655 | |
299.0476 | |
297.8100 | |
294.8066 | |
297.4506 | |
299.2267 | |
301.1868 | |
300.4428 | |
300.4311 | |
307.4911 | |
308.7902 | |
306.6408 | |
305.0989 | |
305.3184 | |
304.4993 | |
302.5587 | |
306.5131 | |
306.8827 | |
304.0704 | |
304.7222 | |
303.3678 | |
305.4056 | |
307.2516 | |
307.8114 | |
305.4281 | |
303.5029 | |
303.2245 | |
303.9349 | |
304.8329 | |
305.9974 | |
307.7430 | |
309.3800 | |
310.2837 | |
306.4583 | |
306.6320 | |
305.6319 | |
308.2954 | |
308.7144 | |
306.2408 | |
313.3471 | |
307.8594 | |
308.9976 | |
306.3357 | |
308.2283 | |
308.5999 | |
304.6958 | |
308.2812 | |
306.2893 | |
305.4608 | |
305.7376 | |
309.3972 | |
308.5921 | |
309.7796 | |
406.3786 | |
405.1122 | |
405.7760 | |
409.7315 | |
409.1957 | |
405.2795 | |
406.1980 | |
406.2784 | |
409.5784 | |
404.1317 | |
420.3995 | |
405.8157 | |
406.7749 | |
384.0073 | |
339.4364 | |
318.4563 | |
319.5825 | |
316.4123 | |
314.3104 | |
319.7346 | |
320.4933 | |
318.7670 | |
316.6826 | |
310.0219 | |
312.3800 | |
312.5603 | |
314.4858 | |
315.3878 | |
307.5484 | |
308.1961 | |
303.0354 | |
303.9626 | |
300.4950 | |
303.0090 | |
305.4819 | |
311.4701 | |
309.1152 | |
307.8438 | |
310.9954 | |
309.8020 | |
311.5266 | |
312.1152 | |
309.3565 | |
312.6739 | |
310.8432 | |
311.4264 | |
314.8966 | |
319.3845 | |
317.3901 | |
313.5943 | |
315.7470 | |
310.1828 | |
315.1075 | |
315.0135 | |
310.5125 | |
301.4252 | |
316.4708 | |
319.2376 | |
320.5498 | |
324.1572 | |
329.0962 | |
330.2488 | |
329.3670 | |
325.0662 | |
325.8876 | |
323.0980 | |
320.0952 | |
322.3909 | |
323.9895 | |
327.5158 | |
318.9256 | |
321.2213 | |
321.4521 | |
319.9822 | |
321.0903 | |
311.0225 | |
313.8025 | |
318.1519 | |
322.2168 | |
319.8789 | |
313.8331 | |
318.8647 | |
329.0905 | |
313.9529 | |
317.4117 | |
315.5801 | |
320.7295 | |
321.5920 | |
317.3598 | |
317.4174 | |
318.5123 | |
320.6184 | |
310.5568 | |
297.2351 | |
296.8046 | |
295.0839 | |
287.2703 | |
284.7776 | |
288.7248 | |
291.2681 | |
290.7898 | |
281.1535 | |
282.9719 | |
282.7577 | |
290.8211 | |
283.0014 | |
288.0551 | |
292.2669 | |
296.1308 | |
294.9340 | |
2 939.7864 | |
293.3716 | |
308.7551 | |
312.0555 | |
317.3910 | |
285.8463 | |
284.9336 | |
268.3891 | |
268.0944 | |
265.9415 | |
264.3057 | |
259.1266 | |
255.3456 | |
253.5934 | |
256.3237 | |
255.7488 | |
256.4709 | |
251.0343 | |
253.0509 | |
255.2658 | |
249.4868 | |
248.7612 | |
245.6173 | |
246.7852 | |
248.0211 | |
247.1958 | |
245.3358 | |
248.1834 | |
253.6695 | |
250.6170 | |
246.5695 | |
245.7994 | |
253.6439 | |
258.1452 | |
250.7138 | |
257.0053 | |
247.8302 | |
247.8571 | |
246.2551 | |
244.6256 | |
246.2639 | |
250.0060 | |
249.3804 | |
246.6262 | |
251.6806 | |
253.9675 | |
250.8311 | |
252.1252 | |
253.3606 | |
255.6273 | |
259.6092 | |
259.9175 | |
257.5183 | |
258.6865 | |
260.5957 | |
267.0054 | |
259.7118 | |
259.0664 | |
262.3781 | |
263.0073 | |
260.8374 | |
262.5750 | |
267.4149 | |
269.0084 | |
265.7492 | |
266.1686 | |
267.7532 | |
269.2160 | |
260.4657 | |
261.6683 | |
262.7164 | |
268.6568 | |
264.9654 | |
265.8926 | |
264.3071 | |
266.9711 | |
264.6305 | |
264.8956 | |
269.3075 | |
268.0681 | |
271.3917 | |
267.7696 | |
265.9377 | |
272.6412 | |
266.4330 | |
264.5447 | |
258.6122 | |
256.8659 | |
261.0644 | |
254.1589 | |
251.0040 | |
252.5511 | |
250.3715 | |
254.6499 | |
248.5542 | |
256.9544 | |
255.5632 | |
254.8015 | |
256.5214 | |
256.5072 | |
255.9465 | |
255.7117 | |
257.8943 | |
255.2079 | |
255.4571 | |
251.5526 | |
250.9658 | |
252.4863 | |
250.4833 | |
252.6041 | |
250.8681 | |
260.9430 | |
252.5353 | |
256.0250 | |
255.7881 | |
260.1186 | |
261.4876 | |
2 548.4068 | |
2 562.2336 | |
2 554.2063 | |
2 571.0280 | |
2 579.2436 | |
2 578.9739 | |
2 561.8489 | |
2 552.1261 | |
2 488.8134 | |
2 502.7335 | |
2 427.3599 | |
2 417.1825 | |
2 423.8408 | |
2 415.3734 | |
2 414.5603 | |
2 376.4713 | |
2 397.5365 | |
2 416.5967 | |
2 386.1185 | |
2 427.7680 | |
2 436.4641 | |
2 460.2734 | |
2 418.6969 | |
2 463.6944 | |
2 458.5134 | |
2 478.9685 | |
2 483.7006 | |
2 516.3638 | |
2 545.0034 | |
2 515.5013 | |
2 509.0779 | |
2 533.4137 | |
2 503.5409 | |
2 578.4756 | |
2 598.9084 | |
2 602.9241 | |
2 609.3998 | |
2 667.3704 | |
2 698.8712 | |
2 678.1004 | |
2 632.1957 | |
2 666.4748 | |
2 687.6821 | |
2 703.1364 | |
2 705.7678 | |
2 699.4282 | |
2 686.6429 | |
2 653.5240 | |
2 661.1137 | |
2 638.2858 | |
2 663.8554 | |
2 671.7933 | |
2 669.7403 | |
2 686.6104 | |
2 752.3208 | |
2 624.4290 | |
2 615.4154 | |
2 623.2216 | |
2 633.2556 | |
2 639.3505 | |
2 562.7845 | |
2 567.1042 | |
2 606.3718 | |
2 579.2831 | |
2 533.2088 | |
2 538.9938 | |
2 519.4031 | |
2 527.1628 | |
2 523.3486 | |
2 535.6353 | |
2 532.5163 | |
2 504.1951 | |
2 549.1522 | |
2 557.6259 | |
2 540.6474 | |
2 559.3628 | |
2 543.8939 | |
2 568.5926 | |
2 557.9995 | |
2 574.9543 | |
2 543.4750 | |
2 527.9003 | |
2 566.5615 | |
2 525.2397 | |
2 503.4994 | |
2 478.8892 | |
2 491.8930 | |
2 468.3594 | |
2 455.9523 | |
2 525.9237 | |
2 546.5903 | |
2 538.4637 | |
2 557.8176 | |
2 566.4332 | |
2 592.8657 | |
2 615.6871 | |
2 647.1204 | |
2 687.5030 | |
2 710.2077 | |
2 626.2082 | |
2 609.0196 | |
2 572.7165 | |
2 407.8378 | |
2 306.4850 | |
2 295.2109 | |
2 241.9980 | |
2 292.9574 | |
2 254.6925 | |
2 265.3954 | |
2 258.6129 | |
2 245.6196 | |
2 262.1921 | |
2 220.0033 | |
2 207.9288 | |
2 184.6261 | |
2 175.2690 | |
2 145.3960 | |
2 224.1017 | |
2 223.0956 | |
2 197.9958 | |
2 233.4052 | |
2 228.5970 | |
2 192.9386 | |
2 105.2164 | |
2 012.8102 | |
1 974.4226 | |
1 924.1834 | |
1 905.3440 | |
1 925.9717 | |
1 935.3424 | |
1 940.7297 | |
1 933.5432 | |
1 955.4362 | |
1 935.9249 | |
1 971.1993 | |
1 918.2927 | |
1 862.3133 | |
1 832.4503 | |
1 856.2759 | |
1 846.1935 | |
1 844.4196 | |
1 843.5386 | |
1 851.8410 | |
1 877.3498 | |
1 886.0541 | |
1 908.1362 | |
1 943.8600 | |
1 909.4755 | |
1 937.7862 | |
1 935.4527 | |
1 974.4885 | |
1 968.2222 | |
2 042.3059 | |
1 964.2121 | |
1 987.0257 | |
1 873.4564 | |
1 435.3049 | |
1 457.8630 | |
1 460.2803 | |
1 460.5860 | |
1 438.6039 | |
1 446.8512 | |
1 459.0834 | |
1 454.5284 | |
1 446.2823 | |
1 448.6821 | |
1 450.8749 | |
1 449.5878 | |
1 441.9234 | |
1 442.8436 | |
1 440.3562 | |
1 439.5881 | |
1 433.7889 | |
1 446.9721 | |
1 436.9776 | |
1 433.7285 | |
1 437.9659 | |
1 426.6550 | |
1 425.4674 | |
1 418.2821 | |
1 418.7275 | |
1 417.9205 | |
1 413.3696 | |
1 416.6498 | |
1 406.0480 | |
1 410.2898 | |
1 387.2099 | |
1 385.5562 | |
1 381.3968 | |
1 379.9441 | |
1 369.7603 | |
1 371.6650 | |
1 370.8189 | |
1 371.0481 | |
1 367.0450 | |
1 362.9297 | |
1 359.9264 | |
1 356.7613 | |
1 351.1132 | |
1 347.7916 | |
1 346.6683 | |
1 345.3216 | |
1 334.9535 | |
1 331.4509 | |
1 333.3558 | |
1 333.6328 | |
1 331.1715 | |
1 324.3472 | |
1 329.2943 | |
1 320.3164 | |
1 320.9874 | |
1 313.2399 | |
1 302.7907 | |
1 309.0338 | |
1 302.8531 | |
1 286.0229 | |
1 291.1701 | |
1 284.3597 | |
1 282.8818 | |
1 280.9816 | |
1 283.4142 | |
1 278.2913 | |
1 278.9781 | |
1 271.6579 | |
1 270.7207 | |
1 260.1998 | |
1 270.1985 | |
1 256.5122 | |
1 254.6453 | |
1 243.1914 | |
1 248.1492 | |
1 249.8792 | |
1 249.4348 | |
1 247.5399 | |
1 232.4121 | |
1 229.3020 | |
1 219.3759 | |
1 211.5099 | |
1 209.6666 | |
1 208.9204 | |
1 210.6962 | |
1 207.1307 | |
1 200.8067 | |
1 211.4844 | |
1 199.1458 | |
1 198.8748 | |
1 198.0202 | |
1 200.6223 | |
1 198.7593 | |
1 195.3235 | |
1 214.8060 | |
1 217.8126 | |
1 217.7676 | |
1 212.2637 | |
1 219.6381 | |
1 225.5563 | |
1 217.6293 | |
1 221.6242 | |
1 223.0068 | |
1 222.5945 | |
1 217.2004 | |
1 207.8622 | |
1 212.1044 | |
1 199.0892 | |
1 215.2431 | |
1 197.1266 | |
1 207.4201 | |
1 207.5952 | |
1 212.2220 | |
1 214.7319 | |
1 206.0578 | |
1 186.2542 | |
1 206.2850 | |
1 200.4580 | |
1 196.5215 | |
1 189.5741 | |
1 180.9391 | |
1 193.7059 | |
1 192.2919 | |
1 183.0213 | |
1 180.2375 | |
1 178.8922 | |
1 177.4918 | |
1 176.1146 | |
1 182.9677 | |
1 149.9585 | |
1 154.5200 | |
1 166.3557 | |
1 187.2039 | |
1 185.6539 | |
1 182.7459 | |
1 197.5607 | |
1 121.7406 | |
1 122.1609 | |
1 125.1724 | |
1 135.3453 | |
1 132.2534 | |
1 123.8084 | |
1 122.4707 | |
1 133.0544 | |
1 132.6962 | |
1 127.7327 | |
1 119.9089 | |
1 145.5881 | |
1 148.4047 | |
1 153.9563 | |
1 170.3738 | |
1 176.4611 | |
1 178.3531 | |
1 177.5533 | |
1 168.5735 | |
1 161.2457 | |
1 127.5074 | |
1 103.8718 | |
1 109.2682 | |
1 113.1760 | |
1 120.9586 | |
1 117.6950 | |
1 132.2381 | |
1 155.1589 | |
784.8305 | |
787.6872 | |
758.2824 | |
572.3555 | |
568.5822 | |
565.5825 | |
562.6996 | |
559.6110 | |
555.2894 | |
549.2446 | |
549.8851 | |
550.1006 | |
546.5160 | |
544.1532 | |
540.7349 | |
538.3181 | |
539.3943 | |
542.4447 | |
546.3537 | |
546.5254 | |
533.3395 | |
536.0011 | |
526.8467 | |
532.1714 | |
520.0076 | |
398.4584 | |
397.8845 | |
397.7079 | |
397.7928 | |
400.8252 | |
398.7363 | |
398.4604 | |
395.3017 | |
399.4718 | |
395.3806 | |
392.6860 | |
394.2033 | |
393.5159 | |
391.6666 | |
386.1002 | |
385.9069 | |
392.5790 | |
390.0131 | |
386.7661 | |
381.3374 | |
376.4859 | |
376.6246 | |
376.6345 | |
377.8175 | |
378.1336 | |
378.3615 | |
385.0940 | |
384.5741 | |
388.0938 | |
398.5628 | |
397.8310 | |
397.9475 | |
395.4153 | |
398.6693 | |
396.2012 | |
391.9447 | |
387.0339 | |
387.5969 | |
378.7549 | |
377.9934 | |
378.1825 | |
390.6251 | |
391.3410 | |
389.6506 | |
392.2309 | |
388.9391 | |
387.7877 | |
383.1119 | |
386.1532 | |
384.7532 | |
379.6301 | |
383.7482 | |
375.2615 | |
380.6120 | |
376.4849 | |
374.8714 | |
375.5072 | |
368.1024 | |
364.5356 | |
375.4720 | |
376.0121 | |
378.8198 | |
381.1322 | |
382.9494 | |
381.9829 | |
379.7510 | |
375.2316 | |
374.6289 | |
356.9750 | |
364.5839 | |
359.7160 | |
362.3848 | |
364.5884 | |
360.3799 | |
366.5232 | |
358.7219 | |
356.5742 | |
344.2522 | |
338.4846 | |
340.1776 | |
342.1741 | |
332.4809 | |
328.6381 | |
326.4164 | |
343.0620 | |
349.1661 | |
345.2788 | |
345.6777 | |
351.1111 | |
364.2633 | |
356.2887 | |
359.6384 | |
356.5396 | |
355.4014 | |
354.3118 | |
340.5636 | |
341.1541 | |
349.0206 | |
360.9900 | |
358.5105 | |
360.8306 | |
359.2705 | |
354.3306 | |
352.8387 | |
351.0107 | |
351.0468 | |
352.4873 | |
351.2219 | |
354.3984 | |
355.8878 | |
352.2496 | |
354.0975 | |
354.3756 | |
351.6790 | |
351.1972 | |
348.3066 | |
358.5914 | |
350.8129 | |
362.1068 | |
359.9008 | |
362.9554 | |
349.4550 | |
347.4050 | |
333.5680 | |
283.8290 | |
287.4028 | |
288.1637 | |
277.4659 | |
291.4730 | |
278.9617 | |
276.5978 | |
274.3637 | |
283.8392 | |
285.5208 | |
284.4660 | |
284.6104 | |
284.9775 | |
286.1638 | |
286.3488 | |
282.4471 | |
286.5343 | |
286.0758 | |
286.5960 | |
286.2933 | |
285.5646 | |
285.1371 | |
286.5779 | |
286.7998 | |
288.5089 | |
288.7310 | |
289.6242 | |
289.1031 | |
290.2337 | |
289.2986 | |
290.7775 | |
290.8196 | |
289.5271 | |
290.2520 | |
291.6989 | |
291.5985 | |
284.2306 | |
286.0190 | |
285.1574 | |
291.5491 | |
285.3643 | |
298.8726 | |
292.6599 | |
298.8141 | |
291.8601 | |
296.1324 | |
296.5589 | |
293.7715 | |
292.7683 | |
294.6270 | |
297.7685 | |
294.0333 | |
297.7278 | |
298.1181 | |
298.4706 | |
300.9992 | |
301.0375 | |
301.3873 | |
298.7654 | |
297.5680 | |
298.0445 | |
297.9180 | |
303.8629 | |
304.2110 | |
307.2758 | |
301.5911 | |
296.5467 | |
295.8927 | |
296.6622 | |
295.8355 | |
293.2849 | |
298.9006 | |
301.1830 | |
300.8490 | |
301.1905 | |
300.3328 | |
300.7805 | |
302.8546 | |
302.8530 | |
303.8879 | |
299.3927 | |
299.7659 | |
299.7139 | |
299.3160 | |
296.0490 | |
302.0258 | |
297.7976 | |
300.0417 | |
301.7358 | |
301.2952 | |
301.4679 | |
293.7645 | |
292.3598 | |
299.2018 | |
291.2922 | |
305.8212 | |
298.6421 | |
299.3717 | |
305.2970 | |
299.2642 | |
301.5504 | |
301.9190 | |
301.5462 | |
293.6835 | |
293.4943 | |
290.4242 | |
290.9668 | |
301.3596 | |
293.1760 | |
313.8923 | |
286.2039 | |
296.3985 | |
294.5139 | |
296.9599 | |
291.0783 | |
293.1883 | |
293.7326 | |
291.8278 | |
293.4284 | |
296.2658 | |
293.3953 | |
295.4167 | |
294.5248 | |
294.6077 | |
294.1106 | |
295.1493 | |
291.5779 | |
293.5032 | |
283.3990 | |
307.8335 | |
294.7368 | |
291.6177 | |
294.5331 | |
296.5315 | |
296.4305 | |
292.8361 | |
299.6896 | |
294.3770 | |
294.9625 | |
297.4312 | |
295.9657 | |
293.6073 | |
296.5504 | |
293.6624 | |
292.4919 | |
295.2546 | |
291.1387 | |
296.0395 | |
291.6217 | |
294.7236 | |
292.9775 | |
292.2021 | |
293.1638 | |
290.7844 | |
291.3781 | |
300.7854 | |
290.4027 | |
283.0684 | |
290.4335 | |
290.6906 | |
295.4607 | |
299.7825 | |
291.2241 | |
294.3358 | |
296.3775 | |
295.3410 | |
295.6873 | |
295.6762 | |
293.8708 | |
296.9930 | |
298.4877 | |
296.9564 | |
294.8296 | |
292.3714 | |
299.3204 | |
296.0985 | |
295.7332 | |
296.6263 | |
295.9750 | |
296.1106 | |
296.0243 | |
296.7993 | |
296.4522 | |
296.3534 | |
295.2539 | |
295.5311 | |
295.2326 | |
293.5575 | |
287.8327 | |
297.3541 | |
298.2442 | |
298.3795 | |
298.2422 | |
299.3968 | |
299.0738 | |
298.0466 | |
296.7053 | |
296.4214 | |
296.3838 | |
296.3375 | |
297.3423 | |
296.9691 | |
298.0231 | |
298.2526 | |
298.7139 | |
302.6302 | |
302.4632 | |
302.8507 | |
300.0480 | |
300.6632 | |
297.5533 | |
297.7772 | |
297.8410 | |
298.3739 | |
295.8612 | |
295.3084 | |
295.0696 | |
295.5201 | |
294.6687 | |
289.6611 | |
294.1176 | |
293.6712 | |
295.8065 | |
291.1526 | |
290.3905 | |
288.0572 | |
289.5037 | |
283.9985 | |
283.3328 | |
289.2957 | |
300.1676 | |
296.1467 | |
292.1671 | |
294.8007 | |
289.2518 | |
292.4201 | |
289.8904 | |
287.2585 | |
285.5641 | |
293.0995 | |
290.0216 | |
287.6746 | |
288.9618 | |
285.1629 | |
288.3145 | |
279.3626 | |
284.5814 | |
286.8271 | |
285.5378 |