Storia delle tariffe giornaliere BZD /AFR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro del Belize = 339.0765 Ex franco francese
il minimo sul
1 dollaro del Belize = 260.9351 Ex franco francese
Storico dei prezzi di AFR / BZD
Date | BZD/AFR |
| 303.7837 |
| 305.1616 |
| 306.4360 |
| 300.3989 |
| 303.2247 |
| 300.3425 |
| 298.5015 |
| 297.6468 |
| 299.7099 |
| 299.9854 |
| 302.0602 |
| 302.1479 |
| 302.6204 |
| 300.5104 |
| 299.2382 |
| 297.6238 |
| 297.3486 |
| 294.0311 |
| 294.8042 |
| 297.9388 |
| 302.0129 |
| 300.1144 |
| 296.8749 |
| 297.4376 |
| 303.8526 |
| 303.5405 |
| 306.8274 |
| 305.0807 |
| 308.2447 |
| 307.7010 |
| 310.3550 |
| 307.3838 |
| 304.4082 |
| 303.2332 |
| 301.3594 |
| 300.5764 |
| 298.8061 |
| 298.1799 |
| 295.9440 |
| 295.7439 |
| 294.3267 |
| 289.6595 |
| 295.6506 |
| 298.4947 |
| 298.3684 |
| 297.9388 |
| 302.3094 |
| 304.3517 |
| 304.0117 |
| 300.8977 |
| 299.2040 |
| 295.9320 |
| 297.2341 |
| 295.2102 |
| 297.7927 |
| 304.8411 |
| 304.5509 |
| 306.7312 |
| 304.5651 |
| 303.2219 |
| 303.4099 |
| 300.0032 |
| 299.1426 |
| 300.4814 |
| 303.2696 |
| 304.7646 |
| 306.0172 |
| 306.6180 |
| 308.8688 |
| 310.1246 |
| 314.3453 |
| 317.4380 |
| 315.1715 |
| 324.8389 |
| 330.7585 |
| 330.8770 |
| 330.5269 |
| 335.1507 |
| 331.0306 |
| 338.4938 |
| 324.6717 |
| 321.2027 |
| 327.0480 |
| 324.9065 |
| 327.5560 |
| 320.1930 |
| 319.3232 |
| 316.9824 |
| 318.4134 |
| 320.7112 |
| 323.3561 |
| 311.9638 |
| 307.5063 |
| 309.2284 |
| 312.2950 |
| 304.4025 |
| 302.1952 |
| 304.5566 |
| 311.6511 |
| 307.7963 |
| 309.5115 |
| 303.7640 |
| 295.3551 |
| 299.2395 |
| 300.0457 |
| 290.0668 |
| 287.7673 |
| 287.7105 |
| 284.4702 |
| 289.7388 |
| 287.3199 |
| 285.2223 |
| 287.2004 |
| 287.8242 |
| 286.9943 |
| 288.5750 |
| 288.3327 |
| 288.4519 |
| 288.1276 |
| 289.4294 |
| 286.2016 |
| 281.0140 |
| 282.1138 |
| 280.3151 |
| 280.2277 |
| 281.6475 |
| 280.1044 |
| 278.1978 |
| 277.4658 |
| 275.5335 |
| 274.0851 |
| 275.8962 |
| 277.0522 |
| 276.3099 |
| 277.3051 |
| 274.0714 |
| 275.6423 |
| 276.4555 |
| 274.3867 |
| 274.2846 |
| 272.6599 |
| 273.2152 |
| 268.3992 |
| 266.9628 |
| 266.0058 |
| 266.3925 |
| 267.6174 |
| 267.9815 |
| 269.8745 |
| 269.3647 |
| 269.6238 |
| 273.1595 |
| 275.6817 |
| 276.3856 |
| 272.7120 |
| 274.4774 |
| 270.0868 |
| 267.5257 |
| 268.0932 |
| 270.0301 |
| 269.7535 |
| 267.9640 |
| 269.3924 |
| 267.4952 |
| 265.7106 |
| 266.2660 |
| 266.1170 |
| 267.8075 |
| 268.6180 |
| 272.5534 |
| 274.6923 |
| 274.7372 |
| 275.0275 |
| 279.5101 |
| 277.0615 |
| 276.5301 |
| 275.4374 |
| 276.0994 |
| 278.6859 |
| 276.5161 |
| 274.1688 |
| 275.3380 |
| 272.8516 |
| 275.8591 |
| 275.5126 |
| 277.3087 |
| 276.9153 |
| 276.4403 |
| 284.3432 |
| 286.8688 |
| 287.6210 |
| 289.1334 |
| 288.5458 |
| 286.8851 |
| 287.9328 |
| 292.6028 |
| 298.4499 |
| 298.1081 |
| 301.0095 |
| 298.5286 |
| 300.5282 |
| 299.4403 |
| 302.9447 |
| 301.3636 |
| 295.1039 |
| 305.4486 |
| 292.5467 |
| 286.0930 |
| 292.2092 |
| 299.9428 |
| 300.2985 |
| 298.2558 |
| 294.1894 |
| 295.2833 |
| 293.2582 |
| 292.2573 |
| 290.5936 |
| 290.4997 |
| 293.3644 |
| 292.2586 |
| 294.1524 |
| 293.7244 |
| 295.5733 |
| 293.8691 |
| 295.1889 |
| 292.4750 |
| 294.1089 |
| 291.8529 |
| 295.0668 |
| 296.7003 |
| 297.9605 |
| 295.8172 |
| 295.8519 |
| 295.1411 |
| 296.9273 |
| 293.0970 |
| 293.7086 |
| 290.0847 |
| 289.5342 |
| 291.9114 |
| 290.4315 |
| 288.9704 |
| 290.1758 |
| 287.1438 |
| 285.5799 |
| 289.9411 |
| 287.5415 |
| 289.3770 |
| 290.7327 |
| 291.4030 |
| 289.7093 |
| 290.5473 |
| 290.9907 |
| 288.7948 |
| 287.8987 |
| 289.1156 |
| 292.7047 |
| 287.8077 |
| 287.0382 |
| 289.1016 |
| 287.3413 |
| 286.3091 |
| 287.6613 |
| 289.3234 |
| 284.5887 |
| 285.5836 |
| 286.1055 |
| 283.6411 |
| 263.7893 |
| 263.6981 |
| 266.2444 |
| 266.2736 |
| 272.2209 |
| 272.1091 |
| 275.3877 |
| 276.7016 |
| 276.6607 |
| 275.1959 |
| 273.2824 |
| 277.0568 |
| 280.1021 |
| 277.7384 |
| 275.7837 |
| 277.0463 |
| 277.0603 |
| 273.8060 |
| 272.0414 |
| 270.8294 |
| 273.3530 |
| 272.9072 |
| 275.6643 |
| 275.9217 |
| 275.7222 |
| 277.8372 |
| 279.4350 |
| 284.0538 |
| 286.5204 |
| 286.9365 |
| 291.9257 |
| 292.9635 |
| 291.1056 |
| 290.2323 |
| 292.6759 |
| 290.6709 |
| 296.5850 |
| 298.0539 |
| 298.4472 |
| 299.6469 |
| 306.1071 |
| 307.4702 |
| 305.3093 |
| 299.8798 |
| 303.2906 |
| 305.8360 |
| 307.8599 |
| 307.6433 |
| 306.8661 |
| 307.4414 |
| 303.0384 |
| 304.5439 |
| 303.6276 |
| 309.9839 |
| 310.3212 |
| 314.1105 |
| 314.2008 |
| 315.8955 |
| 308.8455 |
| 305.2951 |
| 309.5743 |
| 309.1803 |
| 305.7932 |
| 297.4457 |
| 299.4690 |
| 302.2008 |
| 298.6510 |
| 295.0376 |
| 293.0342 |
| 292.0037 |
| 293.9139 |
| 292.4332 |
| 294.7327 |
| 293.6902 |
| 290.2593 |
| 293.7822 |
| 296.4777 |
| 294.3095 |
| 298.8823 |
| 296.4282 |
| 296.9596 |
| 294.0720 |
| 290.4277 |
| 289.2125 |
| 291.2284 |
| 293.2648 |
| 291.1353 |
| 289.4690 |
| 287.6752 |
| 288.0036 |
| 291.9959 |
| 291.0707 |
| 288.8851 |
| 289.1283 |
| 294.1775 |
| 291.1767 |
| 295.7212 |
| 299.4567 |
| 299.3187 |
| 295.5107 |
| 292.5180 |
| 294.0061 |
| 301.7795 |
| 304.0723 |
| 300.3507 |
| 301.8587 |
| 302.1020 |
| 300.1089 |
| 303.1393 |
| 299.4991 |
| 302.4934 |
| 310.2948 |
| 308.1896 |
| 306.1271 |