Историја дневних износа BZD /IQD пошто субота, 13 март 2004.
Максимална је договор о
1 белиски долар = 1 561.7671 ирачки динар
минималац на
1 белиски долар = 547.6935 ирачки динар
Date | BZD/IQD |
---|---|
649.9809 | |
650.0841 | |
649.8750 | |
649.9928 | |
649.9361 | |
649.8885 | |
649.8745 | |
649.9104 | |
649.9545 | |
649.9095 | |
649.9369 | |
649.8923 | |
650.0199 | |
650.0828 | |
649.9696 | |
650.0304 | |
649.3897 | |
649.8971 | |
649.4084 | |
649.6927 | |
649.4151 | |
649.8502 | |
649.7034 | |
649.4071 | |
649.8829 | |
650.0863 | |
649.9853 | |
649.8280 | |
649.9249 | |
649.6496 | |
649.8969 | |
649.9958 | |
650.4546 | |
649.7064 | |
649.7505 | |
650.0825 | |
649.6520 | |
649.9150 | |
649.7279 | |
649.8764 | |
649.8998 | |
649.9060 | |
650.1422 | |
649.6898 | |
649.9307 | |
649.9341 | |
649.8984 | |
649.4181 | |
649.7844 | |
649.8217 | |
649.9247 | |
725.7745 | |
654.8695 | |
724.5918 | |
728.0045 | |
724.2751 | |
724.1670 | |
724.0580 | |
724.0499 | |
724.3415 | |
723.8966 | |
724.0000 | |
724.0657 | |
724.3348 | |
724.0863 | |
724.5338 | |
724.0725 | |
724.0670 | |
724.1790 | |
723.8180 | |
724.1109 | |
723.9762 | |
724.1808 | |
727.9484 | |
725.6164 | |
724.0827 | |
724.4022 | |
724.5302 | |
724.5171 | |
724.2634 | |
724.3107 | |
724.1498 | |
724.0194 | |
724.2657 | |
724.1815 | |
724.4683 | |
724.0333 | |
724.0884 | |
724.0334 | |
724.0793 | |
724.0604 | |
724.0935 | |
724.0710 | |
723.9293 | |
724.2563 | |
724.0491 | |
724.1354 | |
724.0852 | |
723.9224 | |
724.0449 | |
724.2652 | |
724.2347 | |
728.4223 | |
724.8318 | |
724.2682 | |
724.0674 | |
724.0693 | |
724.1933 | |
724.4165 | |
723.8964 | |
724.0511 | |
724.1514 | |
724.0349 | |
723.9293 | |
724.2476 | |
724.1319 | |
723.9651 | |
723.9856 | |
724.0710 | |
723.9369 | |
724.2069 | |
728.0477 | |
724.0253 | |
724.3378 | |
724.3237 | |
724.4292 | |
724.3838 | |
724.1699 | |
724.2427 | |
723.8077 | |
723.8880 | |
723.8842 | |
723.8110 | |
723.8096 | |
723.8132 | |
723.8900 | |
723.8298 | |
724.2024 | |
723.8116 | |
723.8015 | |
724.3511 | |
724.2508 | |
724.1393 | |
723.8144 | |
724.4849 | |
724.2544 | |
728.9982 | |
725.5616 | |
724.4580 | |
722.0555 | |
724.4739 | |
723.8169 | |
724.2747 | |
724.2434 | |
724.6467 | |
724.1782 | |
723.8347 | |
724.5120 | |
723.8173 | |
724.7859 | |
724.3070 | |
724.4652 | |
724.2859 | |
724.6740 | |
724.2910 | |
724.8066 | |
591.8813 | |
591.4525 | |
591.5961 | |
591.6459 | |
591.4187 | |
591.6409 | |
591.3520 | |
591.4710 | |
594.9737 | |
591.5096 | |
592.2671 | |
591.5565 | |
590.4365 | |
590.5734 | |
591.3782 | |
592.2548 | |
592.2473 | |
592.2485 | |
593.7728 | |
591.5179 | |
591.7722 | |
591.3514 | |
591.8454 | |
591.5263 | |
591.5032 | |
589.9326 | |
590.3656 | |
590.1648 | |
590.4677 | |
591.5737 | |
592.2525 | |
590.4199 | |
590.2790 | |
591.4440 | |
591.0944 | |
590.9130 | |
600.4055 | |
590.6470 | |
591.6637 | |
596.7069 | |
591.7279 | |
591.8982 | |
590.7467 | |
591.6852 | |
591.5490 | |
591.4901 | |
592.2429 | |
591.4785 | |
591.5844 | |
591.6862 | |
591.5208 | |
591.6839 | |
591.3738 | |
589.9155 | |
591.5094 | |
590.2232 | |
591.5233 | |
591.5041 | |
591.9106 | |
590.5528 | |
591.5070 | |
590.6895 | |
592.2684 | |
591.6891 | |
591.9627 | |
591.1411 | |
590.5565 | |
591.8777 | |
591.9426 | |
591.2995 | |
591.9691 | |
591.9664 | |
591.3770 | |
591.2127 | |
591.3104 | |
590.2783 | |
591.3826 | |
591.2135 | |
591.4068 | |
591.3198 | |
589.2182 | |
590.4076 | |
591.9724 | |
591.3293 | |
591.2931 | |
591.3202 | |
591.3487 | |
591.1260 | |
591.3458 | |
591.3330 | |
595.9786 | |
590.7992 | |
593.0135 | |
590.4978 | |
591.5632 | |
591.5114 | |
591.9546 | |
593.1740 | |
590.8769 | |
592.6597 | |
591.9109 | |
591.3354 | |
590.8657 | |
590.5980 | |
591.1755 | |
591.2921 | |
590.6260 | |
591.2490 | |
590.9254 | |
590.3727 | |
591.9658 | |
592.2947 | |
593.2254 | |
593.2345 | |
591.7767 | |
593.6878 | |
593.0050 | |
593.6448 | |
593.1912 | |
592.6804 | |
593.6428 | |
593.6140 | |
592.7708 | |
591.9680 | |
592.1283 | |
593.1442 | |
593.6279 | |
592.7253 | |
592.0100 | |
592.3393 | |
593.0412 | |
592.2299 | |
593.3122 | |
592.5187 | |
593.0142 | |
592.1342 | |
592.3007 | |
592.2465 | |
591.6751 | |
592.0972 | |
590.6601 | |
593.3795 | |
590.5206 | |
589.5374 | |
592.7962 | |
591.1545 | |
591.0849 | |
590.9930 | |
592.7725 | |
590.9084 | |
590.8745 | |
588.8090 | |
591.0283 | |
593.1186 | |
591.7125 | |
593.0168 | |
593.3651 | |
592.5809 | |
590.5659 | |
593.0735 | |
580.2466 | |
580.3074 | |
580.0670 | |
580.2327 | |
580.0535 | |
579.8339 | |
578.0107 | |
577.9582 | |
579.3729 | |
579.2128 | |
579.9340 | |
578.2298 | |
579.4005 | |
579.2876 | |
577.2352 | |
579.2885 | |
577.9870 | |
579.4556 | |
577.8891 | |
578.7283 | |
580.1240 | |
580.0041 | |
579.8086 | |
583.8484 | |
578.1532 | |
580.2992 | |
579.1348 | |
588.3680 | |
586.6528 | |
586.8321 | |
586.4689 | |
586.6338 | |
586.6816 | |
587.1848 | |
586.6418 | |
586.7697 | |
586.6469 | |
586.5349 | |
586.7086 | |
586.6241 | |
586.5924 | |
586.7548 | |
586.6211 | |
586.6568 | |
588.8724 | |
591.9380 | |
591.8251 | |
591.9169 | |
591.8475 | |
591.9095 | |
591.7887 | |
581.7742 | |
581.2922 | |
578.7613 | |
579.7865 | |
581.3268 | |
583.8660 | |
583.9860 | |
581.8612 | |
582.3775 | |
582.6223 | |
583.8230 | |
583.8337 | |
583.8349 | |
585.3253 | |
583.3445 | |
583.3444 | |
584.3336 | |
584.8588 | |
585.3823 | |
585.8204 | |
585.1812 | |
591.3369 | |
577.4590 | |
587.3684 | |
580.4285 | |
576.4347 | |
582.1975 | |
578.4401 | |
579.0200 | |
568.3408 | |
569.0510 | |
568.7215 | |
568.6369 | |
568.5836 | |
563.0370 | |
569.5937 | |
568.2393 | |
568.3333 | |
569.0076 | |
569.1695 | |
562.9295 | |
562.8677 | |
570.0239 | |
564.3987 | |
569.3333 | |
563.2243 | |
568.4693 | |
563.4957 | |
559.7957 | |
563.0018 | |
569.0796 | |
563.5473 | |
564.1134 | |
566.3393 | |
572.6642 | |
574.1567 | |
561.1047 | |
595.3760 | |
593.3903 | |
595.3198 | |
595.5667 | |
595.4927 | |
595.3791 | |
595.5402 | |
580.6635 | |
583.3614 | |
574.4423 | |
574.5797 | |
579.8516 | |
581.3969 | |
591.2249 | |
591.3868 | |
585.0091 | |
585.3349 | |
592.7019 | |
591.7637 | |
585.3504 | |
586.3371 | |
595.1742 | |
594.3801 | |
589.8475 | |
593.7472 | |
593.5708 | |
597.8940 | |
592.1465 | |
598.1882 | |
589.3648 | |
593.0938 | |
593.1147 | |
589.0480 | |
593.0968 | |
593.2142 | |
592.7808 | |
593.2283 | |
592.0821 | |
596.0412 | |
595.3166 | |
567.5477 | |
597.1636 | |
571.4026 | |
580.8710 | |
581.2740 | |
588.5214 | |
584.6211 | |
592.0489 | |
588.9523 | |
589.6493 | |
588.4722 | |
588.2642 | |
588.5067 | |
589.1676 | |
589.4227 | |
588.9419 | |
593.4581 | |
590.0976 | |
590.1607 | |
583.8856 | |
581.8463 | |
586.6008 | |
589.6255 | |
589.4287 | |
589.5543 | |
589.9688 | |
589.6268 | |
585.9601 | |
589.7459 | |
589.7054 | |
589.7802 | |
589.4623 | |
584.4057 | |
589.2902 | |
589.3856 | |
582.4791 | |
586.1415 | |
579.6728 | |
579.6901 | |
579.9074 | |
578.2985 | |
580.7365 | |
579.2232 | |
591.5211 | |
583.6555 | |
583.6806 | |
583.5174 | |
587.8754 | |
582.1985 | |
584.8820 | |
581.5503 | |
588.3630 | |
584.1800 | |
583.4405 | |
588.7318 | |
585.7136 | |
584.6901 | |
583.9029 | |
582.7825 | |
583.7370 | |
583.3660 | |
584.2416 | |
582.9580 | |
582.1387 | |
584.5037 | |
587.4651 | |
584.9293 | |
584.2776 | |
587.9407 | |
586.9829 | |
583.7230 | |
584.9024 | |
590.8385 | |
583.7376 | |
587.7015 | |
583.4611 | |
584.7625 | |
588.0511 | |
589.5197 | |
589.5012 | |
576.2190 | |
576.5087 | |
580.6127 | |
583.9398 | |
579.4061 | |
579.8160 | |
580.0653 | |
569.1132 | |
572.6240 | |
577.5718 | |
578.7391 | |
584.6753 | |
584.3947 | |
575.0218 | |
575.8141 | |
589.2888 | |
576.9089 | |
588.0942 | |
588.9624 | |
585.2972 | |
578.9338 | |
579.2019 | |
585.6497 | |
587.9433 | |
588.6904 | |
588.2485 | |
583.8684 | |
589.4753 | |
584.0366 | |
582.7951 | |
585.7688 | |
583.7737 | |
586.0851 | |
583.1719 | |
582.9569 | |
584.4171 | |
587.5967 | |
584.5927 | |
582.4708 | |
594.3785 | |
598.9417 | |
600.8552 | |
615.7154 | |
615.9633 | |
594.6814 | |
615.6979 | |
600.8651 | |
615.5464 | |
600.8749 | |
613.7446 | |
614.8203 | |
612.1330 | |
613.4063 | |
596.2255 | |
596.8948 | |
596.2454 | |
595.4353 | |
594.4836 | |
594.7845 | |
597.0910 | |
595.4578 | |
594.3625 | |
595.5723 | |
594.3862 | |
595.5803 | |
593.1253 | |
591.3729 | |
592.4260 | |
593.1512 | |
595.5741 | |
595.6154 | |
595.6268 | |
595.7143 | |
595.6266 | |
590.3435 | |
589.8622 | |
590.3966 | |
590.4781 | |
592.3484 | |
586.8586 | |
586.7946 | |
585.9925 | |
586.5504 | |
586.3290 | |
585.9298 | |
586.8090 | |
586.2130 | |
587.0952 | |
587.0963 | |
586.7723 | |
586.1477 | |
586.9063 | |
587.1217 | |
586.6779 | |
586.9336 | |
587.2420 | |
591.0187 | |
590.5386 | |
587.4364 | |
586.5729 | |
593.4867 | |
586.4784 | |
586.1093 | |
587.0163 | |
589.7774 | |
585.8975 | |
586.2336 | |
586.0593 | |
585.8498 | |
590.0217 | |
586.4554 | |
586.3989 | |
590.2334 | |
592.4092 | |
592.4103 | |
589.7493 | |
590.0007 | |
586.3178 | |
592.8259 | |
592.8552 | |
592.6700 | |
592.4878 | |
592.9923 | |
592.8029 | |
592.9791 | |
592.6510 | |
592.7352 | |
592.8616 | |
592.4220 | |
591.9655 | |
592.9071 | |
587.0347 | |
588.4808 | |
588.8330 | |
588.2777 | |
588.5422 | |
586.8140 | |
586.8897 | |
586.9049 | |
588.3387 | |
588.2674 | |
587.7331 | |
588.3273 | |
591.9216 | |
588.2108 | |
588.5248 | |
588.5284 | |
588.4201 | |
588.3542 | |
589.2001 | |
589.4743 | |
589.1301 | |
587.6353 | |
589.1102 | |
588.2760 | |
589.4911 | |
588.9425 | |
587.0740 | |
587.9364 | |
587.9384 | |
587.6821 | |
587.6175 | |
587.8915 | |
587.9349 | |
588.3579 | |
587.6331 | |
595.8003 | |
589.6373 | |
588.3149 | |
589.1378 | |
585.9940 | |
587.5714 | |
590.1222 | |
586.3410 | |
587.0580 | |
585.8179 | |
588.2829 | |
587.4264 | |
586.1841 | |
586.4089 | |
580.2861 | |
580.3754 | |
580.3759 | |
580.4131 | |
584.0031 | |
580.3968 | |
580.3824 | |
580.4450 | |
580.4434 | |
580.4548 | |
580.3877 | |
580.3601 | |
580.3253 | |
580.4014 | |
580.4479 | |
583.1961 | |
582.0485 | |
581.9317 | |
580.2891 | |
579.5601 | |
581.8414 | |
581.5659 | |
582.6509 | |
581.9428 | |
584.5892 | |
582.0406 | |
584.6346 | |
584.5458 | |
584.7071 | |
582.1659 | |
585.1650 | |
584.6140 | |
584.5615 | |
587.1247 | |
584.9688 | |
582.8721 | |
584.5092 | |
582.9154 | |
586.8166 | |
585.4786 | |
585.6161 | |
584.6518 | |
583.3374 | |
583.0301 | |
583.1646 | |
582.6599 | |
584.1418 | |
585.2732 | |
578.2349 | |
584.3063 | |
582.5003 | |
577.5870 | |
581.0623 | |
584.0753 | |
580.5874 | |
583.7457 | |
578.8481 | |
586.9716 | |
582.9969 | |
586.9287 | |
587.9943 | |
589.2031 | |
591.3969 | |
592.7407 | |
591.3184 | |
590.7214 | |
590.8110 | |
590.7587 | |
590.4921 | |
596.0025 | |
596.1259 | |
595.9806 | |
592.4036 | |
593.7555 | |
596.5454 | |
599.1747 | |
596.3231 | |
600.0862 | |
600.5834 | |
586.7343 | |
595.0458 | |
597.9323 | |
602.2720 | |
601.6374 | |
602.8264 | |
602.5692 | |
599.7901 | |
600.0888 | |
603.8969 | |
603.4441 | |
601.6866 | |
598.2077 | |
602.7176 | |
600.8993 | |
604.0548 | |
604.5247 | |
607.3372 | |
607.8283 | |
605.6570 | |
609.5387 | |
608.3895 | |
609.7946 | |
608.9376 | |
608.4836 | |
608.3494 | |
608.5787 | |
607.8699 | |
611.1893 | |
611.1997 | |
610.7891 | |
611.7901 | |
610.2314 | |
610.7423 | |
612.8204 | |
615.5640 | |
616.4152 | |
618.4554 | |
619.5413 | |
619.6739 | |
618.0839 | |
618.0904 | |
620.4057 | |
619.1492 | |
619.2790 | |
620.0977 | |
618.6322 | |
620.8196 | |
620.8499 | |
620.5434 | |
621.8360 | |
622.1036 | |
624.2700 | |
625.7631 | |
627.7516 | |
628.8143 | |
626.9620 | |
638.1792 | |
639.5686 | |
639.9793 | |
641.4336 | |
639.6991 | |
639.9990 | |
640.3070 | |
641.6465 | |
642.4316 | |
642.8640 | |
643.1329 | |
642.8936 | |
642.9998 | |
644.0277 | |
643.1016 | |
643.8499 | |
645.1169 | |
644.8289 | |
646.6007 | |
647.1224 | |
647.4493 | |
647.1033 | |
653.6891 | |
661.9020 | |
660.1903 | |
664.3185 | |
691.3637 | |
706.6645 | |
715.4862 | |
719.7735 | |
726.7725 | |
729.4582 | |
735.7237 | |
737.7291 | |
743.1374 | |
737.5068 | |
737.8814 | |
743.5296 | |
738.6481 | |
740.0919 | |
739.9487 | |
741.2193 | |
741.2899 | |
741.7322 | |
740.8518 | |
740.4739 | |
745.9089 | |
745.0109 | |
745.4407 | |
745.7721 | |
745.9620 | |
745.9865 | |
742.1868 | |
742.3212 | |
742.2013 | |
735.5673 | |
742.1443 | |
742.3761 | |
742.1141 | |
742.4059 | |
746.2315 | |
742.0563 | |
742.3609 | |
742.2734 | |
742.3837 | |
742.1080 | |
742.3925 | |
742.1529 | |
742.2322 | |
742.2602 | |
742.2348 | |
742.1452 | |
742.1884 | |
742.5514 | |
742.1644 | |
742.2518 | |
742.2468 | |
743.7267 | |
742.5005 | |
742.3120 | |
742.2053 | |
742.4387 | |
742.1180 | |
742.0867 | |
739.0264 | |
742.2504 | |
738.7893 | |
740.0913 | |
738.8285 | |
739.4665 | |
740.2704 | |
740.1581 | |
739.9321 | |
740.1407 | |
740.3438 | |
740.4700 | |
740.5517 | |
740.2423 | |
740.3252 | |
740.2611 | |
740.1371 | |
739.9584 | |
739.6152 | |
736.5828 | |
730.8204 | |
737.0978 | |
736.0692 | |
736.0519 | |
736.9674 | |
739.4457 | |
735.9385 | |
733.6724 | |
733.9359 | |
733.2936 | |
734.0172 | |
733.0191 | |
733.9664 | |
733.1998 | |
733.3623 | |
734.5655 | |
734.7451 | |
734.4976 | |
734.8328 | |
735.1531 | |
734.7594 | |
735.4416 | |
735.3514 | |
734.8499 | |
735.2050 | |
734.4022 | |
734.8437 | |
734.5947 | |
735.1175 | |
734.6867 | |
734.9150 | |
734.1344 | |
735.2399 | |
735.5324 | |
735.0495 | |
735.2182 | |
735.1487 | |
734.6855 | |
735.9957 | |
735.1146 | |
734.4558 | |
735.5866 | |
735.1086 | |
734.6349 | |
735.5393 | |
730.8956 | |
718.3112 | |
728.7416 | |
731.4870 | |
716.5451 | |
718.1575 | |
728.1239 | |
733.1794 | |
737.4387 | |
743.1771 | |
723.0928 | |
729.6037 | |
721.4710 | |
730.9216 | |
1 554.5613 | |
1 554.6260 | |
1 554.2658 | |
1 554.5865 | |
1 555.0241 | |
1 554.9857 | |
1 561.7671 | |
1 554.8551 | |
1 555.5234 |